网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视59.412.03%1.18467,381277,5050.500.9442.68550,555,050,236
2立讯精密49.002.94%1.401,010,266495,3801.441.7748.51344,558,689,804
3韦尔股份295.001.56%4.5365,231192,8880.831.04121.40231,418,229,330
4京东方A6.06-1.78%-0.117,608,070463,7532.270.82104.48203,255,257,139
5蓝思科技32.79-0.15%-0.05540,130178,4791.231.1929.02143,746,682,736
6京东方B3.95-1.99%-0.0837,9741,5000.010.8068.10132,484,862,326
7三安光电32.153.08%0.961,127,772357,6042.771.32123.65131,121,361,435
8中兴通讯32.150.25%0.08555,115179,0111.441.1738.73124,032,525,503
9歌尔股份33.813.39%1.11896,912303,2962.661.1246.96113,857,975,144
10TCL科技8.34-1.65%-0.143,057,205256,9152.260.7552.03112,738,303,164
11兆易创新204.660.92%1.86123,075250,2062.801.10104.4289,879,558,632
12闻泰科技103.29-0.97%-1.01136,597141,5181.580.9035.6289,271,716,804
13视源股份129.72-0.11%-0.1411,06114,3650.170.6552.5486,464,827,862
14中航光电72.281.01%0.7295,67668,4960.900.8057.5177,089,155,293
15卓胜微645.983.61%22.4925,311163,5942.201.34111.4574,204,104,374
16传音控股186.08-3.21%-6.1725,91548,9110.670.7261.0172,417,632,642
17亿联网络80.754.42%3.4246,72437,2430.521.3752.0372,416,635,530
18紫光国微117.42-2.12%-2.54140,187163,8432.311.2498.2471,252,565,803
19三环集团39.553.91%1.49203,33779,9031.171.2457.3268,732,858,245
20大华股份22.800.89%0.20569,902129,8181.951.2615.9466,628,353,588
21汇顶科技142.06-0.50%-0.7131,37944,6260.690.8837.4864,401,280,522
22中芯国际58.491.28%0.74460,036271,7824.201.79114.6964,084,743,970
23紫光股份21.91-1.88%-0.42288,95263,4641.011.0229.3362,664,350,039
24高德红外38.87-1.37%-0.54113,64644,1230.710.8180.1161,875,321,368
25生益科技25.91-1.60%-0.42316,99482,9961.381.0034.5559,355,148,532
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021