高斯贝尔(002848) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海康威视 | 36.57 | -1.56% | -0.58 | 381,148 | 139,677 | 0.41 | 1.07 | 28.25 | 336,269,027,558 |
| 2 | 立讯精密 | 45.24 | -1.99% | -0.92 | 700,653 | 317,636 | 1.31 | 1.33 | 56.63 | 242,309,778,731 |
| 3 | 京东方A | 5.00 | 1.83% | 0.09 | 10,763,119 | 534,605 | 3.16 | 1.88 | 89.29 | 169,311,426,375 |
| 4 | 中兴通讯 | 42.90 | -0.51% | -0.22 | 951,666 | 407,988 | 2.74 | 1.36 | 41.33 | 149,249,231,606 |
| 5 | 汇顶科技 | 326.31 | 0.56% | 1.83 | 42,323 | 139,677 | 0.94 | 1.17 | 68.44 | 146,535,269,116 |
| 6 | 三安光电 | 25.97 | 4.51% | 1.12 | 1,184,526 | 301,904 | 2.89 | 1.41 | 78.76 | 105,998,263,879 |
| 7 | 京东方B | 3.11 | 0.65% | 0.02 | 27,352 | 848 | 0.01 | 1.43 | 55.54 | 105,311,707,205 |
| 8 | 蓝思科技 | 22.29 | -0.67% | -0.15 | 546,147 | 121,242 | 1.28 | 0.83 | 131.12 | 94,755,161,218 |
| 9 | 兆易创新 | 320.06 | 0.65% | 2.06 | 39,446 | 126,897 | 1.39 | 0.82 | 192.43 | 90,411,340,447 |
| 10 | 紫光股份 | 43.84 | 2.14% | 0.92 | 218,802 | 96,056 | 1.06 | 0.94 | 44.80 | 89,683,933,204 |
| 11 | TCL科技 | 6.07 | 4.84% | 0.28 | 5,385,806 | 320,152 | 4.05 | 1.54 | 22.81 | 80,852,918,919 |
| 12 | 闻泰科技 | 125.26 | 0.64% | 0.80 | 179,113 | 225,316 | 2.80 | 1.07 | 104.38 | 79,823,987,636 |
| 13 | 歌尔股份 | 23.33 | -2.71% | -0.65 | 970,212 | 226,349 | 2.99 | 1.40 | 72.94 | 75,740,726,146 |
| 14 | 生益科技 | 27.97 | -0.11% | -0.03 | 422,107 | 117,426 | 1.85 | 0.97 | 49.09 | 63,687,833,693 |
| 15 | 浪潮信息 | 48.73 | 1.18% | 0.57 | 600,188 | 288,782 | 4.64 | 1.05 | 78.13 | 62,812,365,771 |
| 16 | 大华股份 | 20.56 | -0.96% | -0.20 | 565,057 | 116,291 | 1.94 | 1.24 | 21.20 | 59,598,426,033 |
| 17 | 视源股份 | 89.18 | -1.74% | -1.58 | 24,823 | 22,285 | 0.38 | 1.00 | 36.78 | 58,077,748,999 |
| 18 | 环旭电子 | 23.12 | 9.99% | 2.10 | 645,517 | 142,962 | 2.96 | 2.29 | 39.86 | 50,380,515,254 |
| 19 | 欧菲光 | 18.60 | 3.39% | 0.61 | 1,664,421 | 306,699 | 6.15 | 1.07 | -29.03 | 50,068,256,659 |
| 20 | 东山精密 | 29.90 | -0.99% | -0.30 | 477,534 | 143,238 | 2.96 | 0.91 | 47.46 | 48,036,517,062 |
| 21 | 纳思达 | 44.67 | -0.42% | -0.19 | 145,335 | 65,745 | 1.36 | 0.87 | 41.00 | 47,680,613,955 |
| 22 | 中国卫星 | 37.40 | -1.66% | -0.63 | 498,212 | 186,981 | 4.20 | 0.89 | 110.03 | 44,236,918,540 |
| 23 | 三环集团 | 25.43 | 2.29% | 0.57 | 133,167 | 33,360 | 0.76 | 0.91 | 41.67 | 44,176,719,509 |
| 24 | 中科曙光 | 48.93 | 0.02% | 0.01 | 341,078 | 166,405 | 3.77 | 0.87 | 72.01 | 44,088,130,359 |
| 25 | 航天信息 | 23.34 | -0.98% | -0.23 | 183,203 | 42,980 | 0.98 | 1.24 | 22.88 | 43,337,021,471 |
