网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视36.57-1.56%-0.58381,148139,6770.411.0728.25336,269,027,558
2立讯精密45.24-1.99%-0.92700,653317,6361.311.3356.63242,309,778,731
3京东方A5.001.83%0.0910,763,119534,6053.161.8889.29169,311,426,375
4中兴通讯42.90-0.51%-0.22951,666407,9882.741.3641.33149,249,231,606
5汇顶科技326.310.56%1.8342,323139,6770.941.1768.44146,535,269,116
6三安光电25.974.51%1.121,184,526301,9042.891.4178.76105,998,263,879
7京东方B3.110.65%0.0227,3528480.011.4355.54105,311,707,205
8蓝思科技22.29-0.67%-0.15546,147121,2421.280.83131.1294,755,161,218
9兆易创新320.060.65%2.0639,446126,8971.390.82192.4390,411,340,447
10紫光股份43.842.14%0.92218,80296,0561.060.9444.8089,683,933,204
11TCL科技6.074.84%0.285,385,806320,1524.051.5422.8180,852,918,919
12闻泰科技125.260.64%0.80179,113225,3162.801.07104.3879,823,987,636
13歌尔股份23.33-2.71%-0.65970,212226,3492.991.4072.9475,740,726,146
14生益科技27.97-0.11%-0.03422,107117,4261.850.9749.0963,687,833,693
15浪潮信息48.731.18%0.57600,188288,7824.641.0578.1362,812,365,771
16大华股份20.56-0.96%-0.20565,057116,2911.941.2421.2059,598,426,033
17视源股份89.18-1.74%-1.5824,82322,2850.381.0036.7858,077,748,999
18环旭电子23.129.99%2.10645,517142,9622.962.2939.8650,380,515,254
19欧菲光18.603.39%0.611,664,421306,6996.151.07-29.0350,068,256,659
20东山精密29.90-0.99%-0.30477,534143,2382.960.9147.4648,036,517,062
21纳思达44.67-0.42%-0.19145,33565,7451.360.8741.0047,680,613,955
22中国卫星37.40-1.66%-0.63498,212186,9814.200.89110.0344,236,918,540
23三环集团25.432.29%0.57133,16733,3600.760.9141.6744,176,719,509
24中科曙光48.930.02%0.01341,078166,4053.770.8772.0144,088,130,359
25航天信息23.34-0.98%-0.23183,20342,9800.981.2422.8843,337,021,471
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020