网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英飞拓4.50-0.44%-0.0226,2081,1830.220.975,000.005,394,037,869
2高斯贝尔13.32-2.70%-0.3733,4554,4782.001.391,585.712,226,438,000
3振芯科技16.792.50%0.41220,38736,8313.961.621,090.269,335,240,000
4金运激光30.200.20%0.067,0212,1280.460.711,041.384,566,240,000
5容百科技31.503.04%0.9360,13818,9372.191.88787.508,631,324,450
6聚灿光电34.232.18%0.73182,06162,01915.770.84684.603,951,921,960
7超频三13.582.96%0.39259,23233,9887.541.55679.004,665,985,648
8ST瑞德1.460.00%0.0031,7224620.390.88634.781,173,337,077
9深华发A13.130.46%0.0617,4232,2820.961.07613.552,378,701,584
10北京君正83.700.53%0.4410,7088,9910.530.85509.4316,919,523,527
11北方导航9.332.53%0.23295,25027,6251.982.90498.9313,895,355,600
12华锋股份12.36-0.32%-0.044,2205210.390.96477.221,353,050,349
13铭普光磁18.28-2.92%-0.5529,7805,5002.751.35408.041,981,780,500
14数码科技5.570.36%0.02202,35511,3101.420.73392.257,959,579,361
15丹邦科技10.733.57%0.37193,65220,6083.531.87387.365,879,181,600
16深纺织A8.49-2.08%-0.1838,0573,2550.831.57325.293,880,726,778
17南京熊猫8.155.43%0.42124,85210,0871.867.51324.705,475,484,011
18汇源通信8.87-0.23%-0.027,3066500.381.00313.431,715,812,800
19GQY视讯6.071.17%0.0772,4364,3681.710.77303.502,573,680,000
20亿通科技7.920.64%0.0533,4622,6471.110.79268.472,397,193,706
21麦达数字7.930.76%0.0649,5213,9420.861.46263.464,579,613,492
22赛微电子29.91-1.90%-0.5878,74723,6851.480.84251.1315,958,925,172
23博创科技49.56-1.33%-0.678,0124,0000.540.95247.807,403,717,700
24硕贝德17.192.44%0.4166,02411,2301.621.23245.576,992,373,722
25国盾量子238.00-1.65%-4.007,95319,0144.881.76240.403,875,871,650
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020