网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华润微47.7813.73%5.77691,980312,90829.081.50106.1611,477,430,219
2瑞芯微58.2710.01%5.3034,04719,8398.1021.08112.062,447,340,000
3斯达半导102.0810.00%9.2836,23336,9879.0546.16126.024,083,200,000
4大立科技25.328.21%1.92485,984120,71810.562.37100.8811,567,573,317
5ST厦华2.945.00%0.1492,4972,6891.777.12126.181,538,207,015
6*ST瑞德2.424.31%0.10255,8366,0993.175.13-1.061,944,846,387
7有方科技77.504.03%3.0032,57924,60617.461.68100.651,446,200,763
8同兴达21.153.32%0.6869,91314,6413.532.5150.554,184,560,040
9高德红外47.903.28%1.52133,75564,0961.421.76156.9145,105,619,496
10*ST宇顺12.312.93%0.3546,7675,7431.803.87-24.983,192,437,116
11盈趣科技68.562.34%1.5738,47526,4802.292.3836.8111,539,988,931
12紫晶存储71.512.29%1.6095,22265,91221.711.2382.053,151,677,866
13映翰通109.502.23%2.3912,17613,02610.201.6092.801,305,951,969
14亿联网络105.651.89%1.9631,55632,8522.101.6135.8215,797,807,200
15立讯精密47.621.84%0.861,022,869490,8921.903.7959.58255,701,409,162
16通富微电27.381.52%0.41501,428136,7664.322.16-549.2031,680,727,547
17天喻信息15.750.96%0.15472,38075,01310.963.6032.946,773,382,000
18聚辰股份79.750.95%0.7518,81314,8266.821.4969.962,198,613,714
19安居宝8.290.85%0.07178,73114,5643.250.9686.684,526,277,115
20天华超净12.190.66%0.08191,17123,4283.541.2693.856,571,185,338
21飞荣达55.710.58%0.3261,01733,5592.011.4852.2016,894,669,680
22神宇股份29.840.40%0.1217,3575,1502.161.5450.132,392,800,000
23四川九洲5.590.36%0.0278,6734,3550.761.5895.905,737,945,284
24苏州科达14.710.34%0.05114,21916,5072.300.9326.277,264,232,953
25鸿合科技74.450.34%0.2525,11418,5547.271.6229.572,556,438,100
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020