网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1莱尔科技18.6896.42%9.17186,63436,57461.690.000.00564,491,379
2东晶电子6.7810.06%0.62143,3629,3985.893.171,937.141,650,539,221
3楚天龙25.3010.00%2.306,7371,7040.860.6593.701,983,345,810
4力鼎光电17.629.99%1.6060,31110,05614.701.9839.83722,420,000
5宏昌电子8.079.95%0.73535,47042,9078.713.1144.834,958,302,419
6卓翼科技5.829.81%0.52344,65919,8135.972.71164.253,356,796,767
7鸿合科技22.505.63%1.2098,01621,4479.873.4664.632,241,242,712
8世华科技26.524.66%1.1815,8904,2173.893.9230.481,083,342,000
9瑞芯微79.904.61%3.5255,64844,7632.961.50117.7215,049,400,000
10卓胜微740.004.52%31.9936,808279,2763.172.35124.4185,176,543,227
11民德电子25.494.47%1.0924,9266,2892.282.1865.872,778,039,000
12澳弘电子24.554.25%1.0048,65211,79813.601.7222.38879,697,220
13五方光电17.733.81%0.6557,34110,1053.560.9631.122,853,417,974
14福日电子8.142.65%0.2151,5974,2051.132.91-76.293,715,479,557
15伟时电子15.772.60%0.4060,8239,42811.411.2224.20839,628,000
16国光电器9.382.40%0.2297,4019,0492.072.1422.884,393,441,104
17亿联网络69.372.27%1.5424,69917,1770.271.8044.6862,184,142,510
18维信诺9.802.19%0.21142,75114,1581.042.53137.4513,403,097,851
19振芯科技17.001.86%0.31351,64960,6626.312.4883.519,463,120,000
20宁通信B3.411.79%0.061,145390.000.28-4.680
21沃尔核材6.371.76%0.11343,30221,8322.701.6620.487,994,186,844
22美格智能19.691.76%0.3420,4524,0171.121.11157.773,570,564,910
23中京电子11.761.73%0.2034,6704,0610.871.2130.134,689,012,258
24ST宇顺6.871.63%0.1156,9723,9722.021.21-60.981,922,540,608
25日久光电15.401.58%0.2495,40714,21113.520.8034.361,086,322,672
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021