网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1锦富技术5.6820.08%0.95116,6096,6231.070.10-338.106,214,575,540
2华测导航26.3814.95%3.43288,50276,9688.566.3248.438,889,917,231
3雷曼光电10.0512.17%1.09312,17630,4969.392.79111.673,340,870,547
4立昂微11.4110.03%1.04624710.150.8531.69463,017,800
5通宇通讯23.4410.00%2.1356,73413,0861.683.68-29,300.007,918,974,288
6新疆众和5.759.94%0.52477,35526,7815.142.9532.785,337,838,672
7超频三13.199.83%1.18415,04152,83312.081.35659.504,531,984,587
8振华科技45.967.71%3.29206,90393,5584.021.9175.3323,660,466,203
9长园集团6.997.21%0.47382,63826,3822.933.23-10.659,127,368,312
10深纺织A8.677.04%0.57106,4979,0562.333.10332.183,963,003,671
11鸿远电子79.505.49%4.1443,02833,7752.731.9855.9912,522,232,302
12国盾量子242.005.42%12.4413,37731,3848.211.76244.443,941,012,350
13环旭电子23.575.36%1.20206,34647,6470.951.2037.4151,412,848,088
14航天电器49.995.31%2.5271,96235,6061.681.5853.7521,445,710,000
15新光光电58.445.20%2.8928,96217,0577.101.77100.072,383,264,958
16斯达半导200.384.93%9.4249,30898,32512.331.94177.338,015,200,000
17中海达11.544.91%0.54378,94643,7245.601.75-49.027,811,897,444
18茂硕电源9.434.89%0.44137,95912,7015.031.6132.472,586,910,277
19高斯贝尔13.694.11%0.5498,77113,4665.912.911,629.762,288,283,500
20瑞芯微77.783.86%2.8945,49035,12810.832.10129.633,266,760,000
21大立科技25.053.81%0.92123,63430,7712.701.9030.9311,489,599,983
22立讯精密55.703.76%2.02662,938367,1720.951.0763.30389,001,619,435
23蓝思科技34.313.59%1.19658,646223,2091.500.8531.22150,410,145,919
24东土科技12.983.59%0.45238,18930,6894.701.04-10.276,580,110,093
25漫步者16.923.55%0.58171,19828,5691.931.6273.9814,994,504,000
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020