网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:9.35

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微437.00-0.79%-3.508,52137,4653.411.05103.9010,925,000,000
2圣邦股份249.650.90%2.237,35518,3301.310.99160.3813,970,264,959
3汇顶科技212.68-0.99%-2.1319,86342,4110.440.8644.5995,460,903,102
4兆易创新173.800.70%1.2027,24047,1100.960.66104.7149,196,903,474
5深南电路160.61-0.01%-0.0222,00835,2682.160.7447.5216,328,453,554
6移远通信149.250.21%0.324,6686,9352.090.8555.283,328,275,000
7韦尔股份127.021.72%2.1517,63022,2101.250.71-2,540.4017,850,805,746
8安集科技122.621.73%2.084,5445,5473.931.0186.351,419,321,105
9博通集成101.48-0.36%-0.3717,31017,4764.990.8055.763,519,162,408
10锐科激光95.05-0.20%-0.197,1696,8490.571.2050.0612,045,008,508
11视源股份86.712.47%2.0911,4259,8541.631.6735.746,076,271,924
12方邦股份83.60-0.05%-0.044,5493,7782.490.9444.001,525,963,591
13精研科技83.112.99%2.4133,25727,5135.851.3860.664,727,160,500
14闻泰科技82.530.15%0.1256,87547,0860.890.7068.7852,593,594,919
15亿联网络72.125.76%3.9333,46223,8982.242.9224.4210,771,843,200
16澜起科技69.830.68%0.4725,06217,3323.370.9677.595,194,293,098
17广和通65.24-1.15%-0.7614,5619,5323.651.1452.492,603,076,000
18金溢科技64.190.00%0.0015,2029,7382.981.0118.393,273,690,000
19北京君正63.120.65%0.4174,17847,1963.671.19220.1612,752,637,550
20佳禾智能61.502.14%1.2970,94443,06517.020.8569.892,563,320,000
21景嘉微59.851.75%1.0326,03315,3970.971.32105.0016,105,414,154
22恒铭达57.643.99%2.2130,57417,36210.061.6040.911,750,988,093
23奥士康57.29-0.54%-0.3114,0938,0823.821.4431.652,111,201,295
24博创科技56.984.36%2.3810,2455,7601.241.78-135.674,710,536,600
25鸿合科技56.630.82%0.4613,7617,8184.012.2022.471,942,975,300
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019