网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微570.01-2.73%-15.9917,90899,5027.151.44135.0614,201,250,000
2兆易创新345.33-2.75%-9.7588,082300,3763.101.68208.2197,822,013,249
3圣邦股份321.80-10.00%-35.7514,31146,5382.551.14206.7318,066,797,127
4汇顶科技305.00-7.26%-23.8838,343119,6510.851.1863.94136,898,511,595
5移远通信226.01-4.23%-9.998,83820,2903.951.1583.705,039,800,000
6深南电路203.56-7.93%-17.5446,02896,1114.531.1860.2220,694,975,440
7韦尔股份165.84-9.46%-17.3271,949123,7354.601.48-3,316.8025,933,888,385
8安集科技152.70-7.12%-11.706,61610,2815.420.84107.541,863,862,308
9锐明技术137.81-9.28%-14.0914,99121,2656.940.9458.642,976,696,000
10闻泰科技135.31-8.52%-12.61191,338265,3093.001.25112.7686,228,514,825
11精研科技129.31-5.61%-7.6910,40613,5631.830.5594.397,354,940,732
12博创科技120.50-8.71%-11.5011,21913,8441.361.22-286.909,961,735,000
13北京君正114.07-9.67%-12.2161,44271,7973.041.20397.8723,046,472,835
14映翰通108.911.68%1.8013,78514,78211.511.1792.271,298,557,538
15亿联网络106.472.68%2.7848,68851,1893.251.6236.1115,929,244,000
16斯达半导102.0810.00%9.2837,27438,0499.3030.80126.024,083,200,000
17晶方科技100.88-5.65%-6.04178,042179,9647.751.56252.2023,170,063,420
18博通集成100.50-9.58%-10.6533,40634,3909.631.1955.223,485,177,592
19方邦股份100.00-8.57%-9.3714,29214,6587.441.2852.631,920,000,000
20锐科激光95.81-6.49%-6.6515,32815,0561.211.0050.4612,141,317,887
21视源股份90.20-5.97%-5.7322,22720,4440.340.8837.1858,709,099,627
22澜起科技86.00-5.08%-4.6069,41259,6298.761.3395.566,801,637,574
23聚辰股份78.47-0.67%-0.5322,21617,5348.041.1468.792,161,947,178
24广和通77.09-6.52%-5.3826,74820,8696.611.0562.023,120,699,563
25铂科新材77.00-8.70%-7.3418,97414,96513.181.4948.131,108,800,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020