网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:8.13

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电6.71-1.18%-0.0882,2725,6142.901.0469.181,901,167,047
2龙磁科技51.50-2.02%-1.0618,1549,58510.270.8348.58910,005,000
3鼎通科技27.45-2.73%-0.7713,0233,6496.740.9631.19530,751,295
4麦达数字5.94-0.17%-0.0154,3493,2450.941.037,425.003,430,378,833
5麦捷科技8.84-3.39%-0.31144,58613,0392.080.83149.586,138,122,165
6鹏鼎控股41.29-4.07%-1.75100,74941,8111.951.6236.5421,354,602,549
7鸿远电子116.10-6.61%-8.2233,00439,4812.101.1473.0218,287,184,532
8鸿泉物联35.63-1.47%-0.538,1942,9661.600.6345.681,828,756,283
9鸿合科技20.081.06%0.2121,5744,3692.181.6727.511,989,573,548
10鸿利智汇10.405.16%0.51102,55010,6851.452.52-86.677,362,612,462
11高斯贝尔9.44-1.56%-0.1511,7781,1210.701.30-14.621,577,896,000
12高德红外35.60-5.99%-2.27205,48576,5891.291.7073.3756,669,962,457
13飞荣达18.40-1.76%-0.3320,9813,9270.420.8524.539,268,057,957
14风华高科30.21-4.40%-1.39192,14359,3312.150.9979.5027,044,992,283
15领益智造10.15-1.84%-0.19565,45758,6682.221.1356.3925,801,582,941
16顺络电子33.07-7.60%-2.72243,41582,9233.021.1644.6926,664,947,967
17韦尔股份257.80-2.68%-7.1084,300223,5531.071.30106.09202,235,998,377
18青鸟消防44.00-0.45%-0.2054,46924,4313.681.5625.076,519,184,320
19震有科技23.705.15%1.1621,9355,2185.331.4156.82975,218,905
20雷科防务6.28-2.64%-0.17246,48615,7282.171.4244.867,149,335,860
21雷柏科技10.92-0.64%-0.0724,8522,7500.881.0268.253,089,049,600
22雷曼光电5.68-2.24%-0.1362,5383,6111.790.811,290.911,985,216,970
23雄帝科技13.89-0.64%-0.0916,5132,3351.220.9666.461,886,466,878
24隆利科技33.65-7.38%-2.6853,28618,89315.631.3266.911,147,150,373
25闻泰科技104.75-1.32%-1.40139,208148,6141.610.9736.1290,533,568,935
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021