网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.28 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电0.000.00%0.00000.000.000.000
2龙磁科技66.40-1.18%-0.7920,25513,65111.460.4541.501,173,288,000
3麦达数字8.49-5.46%-0.49290,06525,1815.020.5990.714,903,016,210
4麦捷科技11.01-3.00%-0.34125,03914,0591.800.71138.147,644,878,398
5鹏鼎控股47.64-0.63%-0.3057,34927,6851.190.6836.0922,875,286,604
6鸿远电子65.39-1.25%-0.8351,11833,9453.250.7339.8710,299,732,959
7鸿泉物联47.75-0.35%-0.178,1163,9023.820.4959.691,014,687,500
8鸿合科技28.30-2.21%-0.6421,2366,0692.270.9920.512,643,680,752
9鸿利智汇12.28-1.92%-0.2480,2739,8571.130.61-9.038,693,546,254
10高斯贝尔13.741.10%0.1584,43411,5895.051.0693.412,296,641,000
11高德红外38.99-3.18%-1.28268,335106,6341.690.9098.5362,066,343,713
12飞荣达29.01-2.32%-0.6937,05710,9070.780.7826.3713,853,791,440
13风华高科34.57-2.23%-0.79193,50867,8462.160.60100.3530,948,208,647
14领益智造11.14-0.71%-0.081,172,405133,6745.330.8353.0524,494,927,934
15顺络电子26.330.34%0.09271,81072,8933.370.9747.0221,230,362,261
16韦尔股份187.00-2.36%-4.5136,20768,9332.320.56158.4729,242,867,390
17青鸟消防45.850.37%0.1753,58425,2423.620.9829.586,793,286,388
18震有科技44.271.54%0.6772,29032,86118.330.89105.401,745,765,315
19雷科防务10.920.00%0.001,113,073120,75110.300.6878.0011,806,348,554
20雷柏科技15.45-2.28%-0.3664,62910,1662.280.81-30.294,370,496,000
21雷曼光电8.91-0.22%-0.0257,9845,1421.740.5789.732,961,906,126
22雄帝科技25.81-4.41%-1.1918,0444,7781.341.0035.363,485,556,618
23隆利科技24.38-2.36%-0.598,5042,0982.570.8659.17806,113,973
24闻泰科技136.30-1.23%-1.70113,356156,1271.780.5560.3186,859,408,548
25长飞光纤30.87-0.03%-0.0121,8246,7342.050.9942.883,289,924,254
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020