网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:9.35

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1麦达数字6.80-0.29%-0.0225,6641,7460.440.89-12.583,927,033,007
2麦捷科技10.8410.05%0.99331,00235,0024.773.6867.757,523,563,474
3鹏鼎控股51.123.71%1.8348,27624,4612.081.8839.5711,797,542,905
4鸿远电子47.860.13%0.068,5374,0962.021.1225.701,976,052,000
5鸿泉物联34.62-0.77%-0.2720,5257,11910.020.6544.77701,673,802
6鸿合科技55.401.65%0.908,9584,9592.613.0221.981,900,774,000
7鸿利智汇6.01-1.15%-0.0712,7777660.180.34-4.934,254,740,471
8高斯贝尔12.21-0.33%-0.048,6091,0520.800.97-27.861,306,926,654
9高德红外20.35-1.12%-0.2318,0883,6910.191.0966.2919,055,415,336
10飞荣达49.50-0.16%-0.0840,66920,4894.251.6346.344,734,929,664
11风华高科11.44-0.87%-0.1051,3545,9230.570.9621.1910,241,123,590
12领益智造10.88-3.03%-0.34633,87469,4472.911.1441.8523,721,256,685
13顺络电子23.770.17%0.0474,83017,7080.930.9245.7119,166,187,275
14韦尔股份124.270.45%0.5621,73726,8111.521.56-2,493.4017,520,547,570
15青鸟消防27.05-0.99%-0.279,4362,5611.571.0114.161,623,000,000
16雷科防务5.13-0.97%-0.0529,4131,5100.281.3446.645,479,320,189
17雷柏科技12.273.63%0.43126,55915,3714.472.33-306.753,470,937,600
18雷曼光电7.670.79%0.0618,3501,4130.550.68-314.342,549,699,213
19雄帝科技27.32-0.26%-0.078,9762,4630.670.6628.763,676,548,020
20隆利科技27.282.25%0.604,6691,2741.611.8528.21792,879,014
21闻泰科技84.100.00%0.0054,47245,9900.851.1470.1053,606,848,474
22长飞光纤31.650.44%0.142,7328650.260.9126.613,374,117,327
23长盈精密16.385.75%0.89483,39278,2805.313.09268.9714,903,511,092
24长电科技19.452.91%0.55255,51448,7642.472.30-25.2320,148,543,074
25长江通信20.57-0.63%-0.137,0741,4620.360.8634.284,072,860,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019