网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A5.350.19%0.0119,183,2471,046,8715.671.4495.54181,163,226,221
2TCL科技6.67-0.45%-0.039,396,221639,0567.081.6324.9888,553,196,911
3中兴通讯45.552.15%0.961,191,126543,9103.430.9343.80158,173,627,261
4华天科技14.159.69%1.253,693,256506,83813.481.25145.1338,771,053,402
5欧菲光18.782.23%0.412,266,031425,6268.411.05-29.3450,607,204,524
6三安光电27.951.45%0.401,516,537423,6323.720.9284.70113,991,976,738
7立讯精密50.351.31%0.65817,229412,3631.530.9362.94269,322,237,508
8深康佳A11.6110.05%1.063,523,031402,80922.071.2464.7218,536,454,018
9浪潮信息48.151.52%0.72809,880393,1866.281.0377.2162,077,492,034
10中国卫星39.956.59%2.47984,882389,4668.331.40117.5047,240,440,943
11信维通信48.926.95%3.18718,545346,3387.471.7149.9047,085,033,939
12长信科技13.792.99%0.402,455,171335,96210.101.2038.8233,537,626,046
13闻泰科技139.201.79%2.45238,740327,8333.750.84116.0088,707,481,070
14中科曙光52.316.84%3.35623,191324,7916.921.2476.9347,095,162,325
15海康威视39.401.57%0.61820,724324,6530.891.2130.45362,489,731,485
16兆易创新394.485.13%19.2482,190317,5542.901.22237.67111,663,949,842
17中国长城15.853.80%0.581,943,628309,3447.801.4348.7739,483,167,369
18沪电股份25.453.62%0.891,210,309308,7317.171.1941.2742,981,582,972
19长电科技30.841.78%0.54946,016291,0179.130.91-40.0031,947,612,771
20紫光国微66.303.03%1.95435,566282,6227.180.9894.6140,232,031,278
21领益智造13.141.55%0.202,078,214272,9459.531.3150.5428,648,650,078
22歌尔股份25.373.05%0.751,071,513270,0353.301.0379.2882,328,287,161
23风华高科22.405.02%1.071,176,375264,10213.141.2341.4820,053,221,686
24工业富联19.604.20%0.791,306,981252,2357.111.5822.0236,040,754,851
25晶方科技128.6910.00%11.70203,164250,9708.850.91321.7329,557,449,064
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020