网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:10.48

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1立讯精密36.054.95%1.701,139,642407,0152.131.9345.06192,831,512,655
2京东方A4.040.00%0.007,515,706303,3212.221.0772.14136,803,632,511
3欧菲光13.953.79%0.511,999,813278,9797.421.76-21.7937,591,613,584
4中兴通讯31.952.47%0.77852,152271,1032.452.1230.72110,914,498,134
5三安光电17.771.66%0.291,448,437258,9863.551.3753.8572,473,610,971
6信维通信42.878.45%3.34562,666237,4005.853.2343.7341,261,966,578
7领益智造10.944.79%0.502,097,386228,1099.622.5342.0823,852,072,439
8闻泰科技99.45-2.90%-2.97211,557217,1193.321.2582.8863,376,142,187
9歌尔股份20.723.96%0.791,025,307211,2173.162.1864.7567,238,553,803
10沪电股份23.011.23%0.28864,757199,9535.121.2237.3238,860,755,371
11兆易创新188.503.74%6.8097,082183,1253.431.33113.5753,357,976,438
12长电科技22.361.41%0.31681,955153,5146.581.30-29.0023,163,055,174
13华天科技6.141.15%0.072,465,439152,4899.001.1362.9716,823,623,172
14中国长城15.820.25%0.04953,355150,0123.831.3748.6839,408,435,822
15东山精密20.269.51%1.76744,192146,7924.633.9432.1632,549,158,384
16海康威视31.132.00%0.61462,239142,9200.501.5324.06285,723,925,900
17长信科技8.241.85%0.151,652,699136,1637.151.4923.2019,050,668,051
18浪潮信息31.091.60%0.49432,351134,1383.351.4849.8640,082,849,996
19北京君正70.752.52%1.74182,148131,6279.021.58246.7714,294,187,368
20联创电子15.356.75%0.97782,826119,66511.001.7136.2210,923,250,969
21水晶光电14.306.16%0.83802,648114,0447.162.4835.7516,039,911,817
22共达电声14.596.11%0.84771,050111,54221.421.48145.905,252,400,000
23蓝思科技13.735.21%0.68817,931111,1351.971.7780.7657,044,586,639
24生益科技23.582.48%0.57468,495110,1422.061.1341.3753,672,591,797
25国光电器13.674.75%0.62758,839102,92016.201.1842.726,402,808,091
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019