网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A6.76-4.11%-0.2911,927,220812,5963.560.92116.55226,733,587,171
2立讯精密52.78-4.40%-2.43976,988525,5231.390.8652.26370,651,976,289
3TCL科技9.41-0.74%-0.075,377,767506,0003.980.6458.70127,202,330,069
4长电科技46.972.22%1.02992,157466,1027.301.0872.2663,871,872,821
5韦尔股份301.14-6.48%-20.86149,567454,7651.911.29123.93236,234,866,374
6三安光电30.86-6.20%-2.041,407,626442,0793.451.19118.69125,860,193,278
7中兴通讯34.03-4.68%-1.67999,956346,3982.880.9741.00118,316,640,466
8中芯国际59.783.03%1.76542,458319,9844.951.22117.2265,498,136,340
9海康威视65.10-3.77%-2.55484,004317,5950.520.8046.77603,284,527,358
10蓝思科技35.11-1.04%-0.37773,018272,6271.760.7331.07153,917,231,804
11歌尔股份39.05-1.41%-0.56644,195254,7431.970.6554.24127,905,870,574
12大华股份26.37-1.24%-0.33960,389252,8053.291.0518.4477,060,951,058
13闻泰科技116.820.00%0.00184,717217,4842.140.6040.28100,965,456,066
14兆易创新195.71-3.15%-6.36104,485208,3072.380.6399.8585,949,029,708
15士兰微23.68-5.84%-1.47809,187194,7936.171.075,920.0031,069,619,020
16中国长城17.40-8.76%-1.671,044,301187,4313.571.2665.9150,950,367,722
17中航光电69.58-10.00%-7.73259,991184,6902.441.8655.3674,209,510,588
18紫光国微130.450.28%0.37134,760175,2712.220.94109.1479,159,403,926
19卓胜微660.00-5.71%-40.0025,579172,7312.231.10113.8775,814,590,060
20信维通信36.343.36%1.18438,969156,2884.540.8837.4435,161,444,305
21彩虹股份8.8910.02%0.811,648,869143,4136.661.40-35.1422,001,950,691
22协鑫集成4.18-6.70%-0.303,131,626135,9846.171.43-119.4321,218,206,358
23中国卫星34.57-7.67%-2.87378,293133,8113.200.94132.9640,878,649,397
24晶方科技76.48-4.52%-3.62170,896132,9985.310.7570.8124,592,238,606
25航天发展24.89-3.90%-1.01539,956132,4264.481.5050.8030,030,263,460
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021