高斯贝尔(002848) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 立讯精密 | 36.05 | 4.95% | 1.70 | 1,139,642 | 407,015 | 2.13 | 1.93 | 45.06 | 192,831,512,655 |
| 2 | 京东方A | 4.04 | 0.00% | 0.00 | 7,515,706 | 303,321 | 2.22 | 1.07 | 72.14 | 136,803,632,511 |
| 3 | 欧菲光 | 13.95 | 3.79% | 0.51 | 1,999,813 | 278,979 | 7.42 | 1.76 | -21.79 | 37,591,613,584 |
| 4 | 中兴通讯 | 31.95 | 2.47% | 0.77 | 852,152 | 271,103 | 2.45 | 2.12 | 30.72 | 110,914,498,134 |
| 5 | 三安光电 | 17.77 | 1.66% | 0.29 | 1,448,437 | 258,986 | 3.55 | 1.37 | 53.85 | 72,473,610,971 |
| 6 | 信维通信 | 42.87 | 8.45% | 3.34 | 562,666 | 237,400 | 5.85 | 3.23 | 43.73 | 41,261,966,578 |
| 7 | 领益智造 | 10.94 | 4.79% | 0.50 | 2,097,386 | 228,109 | 9.62 | 2.53 | 42.08 | 23,852,072,439 |
| 8 | 闻泰科技 | 99.45 | -2.90% | -2.97 | 211,557 | 217,119 | 3.32 | 1.25 | 82.88 | 63,376,142,187 |
| 9 | 歌尔股份 | 20.72 | 3.96% | 0.79 | 1,025,307 | 211,217 | 3.16 | 2.18 | 64.75 | 67,238,553,803 |
| 10 | 沪电股份 | 23.01 | 1.23% | 0.28 | 864,757 | 199,953 | 5.12 | 1.22 | 37.32 | 38,860,755,371 |
| 11 | 兆易创新 | 188.50 | 3.74% | 6.80 | 97,082 | 183,125 | 3.43 | 1.33 | 113.57 | 53,357,976,438 |
| 12 | 长电科技 | 22.36 | 1.41% | 0.31 | 681,955 | 153,514 | 6.58 | 1.30 | -29.00 | 23,163,055,174 |
| 13 | 华天科技 | 6.14 | 1.15% | 0.07 | 2,465,439 | 152,489 | 9.00 | 1.13 | 62.97 | 16,823,623,172 |
| 14 | 中国长城 | 15.82 | 0.25% | 0.04 | 953,355 | 150,012 | 3.83 | 1.37 | 48.68 | 39,408,435,822 |
| 15 | 东山精密 | 20.26 | 9.51% | 1.76 | 744,192 | 146,792 | 4.63 | 3.94 | 32.16 | 32,549,158,384 |
| 16 | 海康威视 | 31.13 | 2.00% | 0.61 | 462,239 | 142,920 | 0.50 | 1.53 | 24.06 | 285,723,925,900 |
| 17 | 长信科技 | 8.24 | 1.85% | 0.15 | 1,652,699 | 136,163 | 7.15 | 1.49 | 23.20 | 19,050,668,051 |
| 18 | 浪潮信息 | 31.09 | 1.60% | 0.49 | 432,351 | 134,138 | 3.35 | 1.48 | 49.86 | 40,082,849,996 |
| 19 | 北京君正 | 70.75 | 2.52% | 1.74 | 182,148 | 131,627 | 9.02 | 1.58 | 246.77 | 14,294,187,368 |
| 20 | 联创电子 | 15.35 | 6.75% | 0.97 | 782,826 | 119,665 | 11.00 | 1.71 | 36.22 | 10,923,250,969 |
| 21 | 水晶光电 | 14.30 | 6.16% | 0.83 | 802,648 | 114,044 | 7.16 | 2.48 | 35.75 | 16,039,911,817 |
| 22 | 共达电声 | 14.59 | 6.11% | 0.84 | 771,050 | 111,542 | 21.42 | 1.48 | 145.90 | 5,252,400,000 |
| 23 | 蓝思科技 | 13.73 | 5.21% | 0.68 | 817,931 | 111,135 | 1.97 | 1.77 | 80.76 | 57,044,586,639 |
| 24 | 生益科技 | 23.58 | 2.48% | 0.57 | 468,495 | 110,142 | 2.06 | 1.13 | 41.37 | 53,672,591,797 |
| 25 | 国光电器 | 13.67 | 4.75% | 0.62 | 758,839 | 102,920 | 16.20 | 1.18 | 42.72 | 6,402,808,091 |
