高斯贝尔(002848) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 京东方A | 6.76 | -4.11% | -0.29 | 11,927,220 | 812,596 | 3.56 | 0.92 | 116.55 | 226,733,587,171 |
| 2 | 立讯精密 | 52.78 | -4.40% | -2.43 | 976,988 | 525,523 | 1.39 | 0.86 | 52.26 | 370,651,976,289 |
| 3 | TCL科技 | 9.41 | -0.74% | -0.07 | 5,377,767 | 506,000 | 3.98 | 0.64 | 58.70 | 127,202,330,069 |
| 4 | 长电科技 | 46.97 | 2.22% | 1.02 | 992,157 | 466,102 | 7.30 | 1.08 | 72.26 | 63,871,872,821 |
| 5 | 韦尔股份 | 301.14 | -6.48% | -20.86 | 149,567 | 454,765 | 1.91 | 1.29 | 123.93 | 236,234,866,374 |
| 6 | 三安光电 | 30.86 | -6.20% | -2.04 | 1,407,626 | 442,079 | 3.45 | 1.19 | 118.69 | 125,860,193,278 |
| 7 | 中兴通讯 | 34.03 | -4.68% | -1.67 | 999,956 | 346,398 | 2.88 | 0.97 | 41.00 | 118,316,640,466 |
| 8 | 中芯国际 | 59.78 | 3.03% | 1.76 | 542,458 | 319,984 | 4.95 | 1.22 | 117.22 | 65,498,136,340 |
| 9 | 海康威视 | 65.10 | -3.77% | -2.55 | 484,004 | 317,595 | 0.52 | 0.80 | 46.77 | 603,284,527,358 |
| 10 | 蓝思科技 | 35.11 | -1.04% | -0.37 | 773,018 | 272,627 | 1.76 | 0.73 | 31.07 | 153,917,231,804 |
| 11 | 歌尔股份 | 39.05 | -1.41% | -0.56 | 644,195 | 254,743 | 1.97 | 0.65 | 54.24 | 127,905,870,574 |
| 12 | 大华股份 | 26.37 | -1.24% | -0.33 | 960,389 | 252,805 | 3.29 | 1.05 | 18.44 | 77,060,951,058 |
| 13 | 闻泰科技 | 116.82 | 0.00% | 0.00 | 184,717 | 217,484 | 2.14 | 0.60 | 40.28 | 100,965,456,066 |
| 14 | 兆易创新 | 195.71 | -3.15% | -6.36 | 104,485 | 208,307 | 2.38 | 0.63 | 99.85 | 85,949,029,708 |
| 15 | 士兰微 | 23.68 | -5.84% | -1.47 | 809,187 | 194,793 | 6.17 | 1.07 | 5,920.00 | 31,069,619,020 |
| 16 | 中国长城 | 17.40 | -8.76% | -1.67 | 1,044,301 | 187,431 | 3.57 | 1.26 | 65.91 | 50,950,367,722 |
| 17 | 中航光电 | 69.58 | -10.00% | -7.73 | 259,991 | 184,690 | 2.44 | 1.86 | 55.36 | 74,209,510,588 |
| 18 | 紫光国微 | 130.45 | 0.28% | 0.37 | 134,760 | 175,271 | 2.22 | 0.94 | 109.14 | 79,159,403,926 |
| 19 | 卓胜微 | 660.00 | -5.71% | -40.00 | 25,579 | 172,731 | 2.23 | 1.10 | 113.87 | 75,814,590,060 |
| 20 | 信维通信 | 36.34 | 3.36% | 1.18 | 438,969 | 156,288 | 4.54 | 0.88 | 37.44 | 35,161,444,305 |
| 21 | 彩虹股份 | 8.89 | 10.02% | 0.81 | 1,648,869 | 143,413 | 6.66 | 1.40 | -35.14 | 22,001,950,691 |
| 22 | 协鑫集成 | 4.18 | -6.70% | -0.30 | 3,131,626 | 135,984 | 6.17 | 1.43 | -119.43 | 21,218,206,358 |
| 23 | 中国卫星 | 34.57 | -7.67% | -2.87 | 378,293 | 133,811 | 3.20 | 0.94 | 132.96 | 40,878,649,397 |
| 24 | 晶方科技 | 76.48 | -4.52% | -3.62 | 170,896 | 132,998 | 5.31 | 0.75 | 70.81 | 24,592,238,606 |
| 25 | 航天发展 | 24.89 | -3.90% | -1.01 | 539,956 | 132,426 | 4.48 | 1.50 | 50.80 | 30,030,263,460 |
