网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.28 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安集科技477.905.04%22.9215,85975,9545.310.96252.8614,281,657,746
2圣邦股份355.265.41%18.2427,83797,2791.810.99197.5554,709,977,119
3四会富仕47.6144.01%14.55180850.130.0023.00674,157,600
4卓胜微490.052.82%13.4442,089202,3433.660.8873.7756,292,333,120
5传音控股94.0014.44%11.8651,07345,4926.721.0232.877,140,814,716
6国盾量子349.103.27%11.0571,096234,99143.660.68425.735,685,154,593
7八亿时空83.0014.78%10.6947,42837,53522.311.5254.971,764,192,556
8沪硅产业57.7720.00%9.63887,005473,68019.720.77-1,155.4025,986,095,565
9聚辰股份105.207.96%7.7662,45663,96221.530.80101.153,051,015,555
10鸿泉物联62.9013.74%7.6039,83323,21118.751.1178.631,336,625,000
11斯达半导271.962.77%7.3331,73885,4747.930.73240.6710,878,400,000
12新易盛76.1410.00%6.9218,27213,9120.560.1875.5925,022,451,636
13天孚通信69.9510.00%6.3621,41514,8081.080.5177.3613,846,736,105
14华润微62.2510.71%6.02377,545224,67115.920.98118.3714,761,777,503
15光库科技63.729.99%5.7944,50527,9755.000.8295.235,668,665,012
16紫光国微134.754.46%5.75483,303627,1797.961.02154.6481,768,721,188
17深南电路193.532.91%5.48101,254194,7697.011.0150.8027,939,175,978
18杰普特78.486.79%4.9919,95215,1199.000.85109.001,739,780,662
19闻泰科技165.003.11%4.97273,165443,5634.290.8573.01105,148,953,855
20锐科激光116.314.03%4.5130,74635,4932.430.83119.7814,739,136,661
21紫晶存储77.505.70%4.1861,59846,41414.110.8873.813,383,033,720
22森霸传感44.3210.00%4.0345,83019,65212.060.9964.231,684,802,640
23映翰通109.503.76%3.9711,96712,86310.030.8790.941,305,951,969
24立讯精密60.006.82%3.831,022,298600,0441.460.9965.93419,032,265,100
25国科微67.455.69%3.6351,84134,2122.900.90313.1412,051,585,245
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020