网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.28 52周最低:10

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1协鑫集成3.913.71%0.143,448,959137,9566.7927.19-177.7319,846,361,656
2京东方A4.84-1.83%-0.091,928,52793,6230.573.32142.35163,893,460,731
3TCL科技6.67-1.62%-0.11950,65463,5350.722.9938.6988,553,196,911
4北方导航12.20-6.01%-0.78858,575102,6275.649.35636.3617,722,908,000
5国民技术9.990.71%0.07711,28274,70112.7629.3349.955,570,573,850
6北斗星通74.8810.00%6.81536,261390,19510.9529.95-60.5236,677,296,806
7大华股份22.028.96%1.81439,86294,2781.5112.4520.0264,348,962,544
8东旭光电3.04-1.30%-0.04384,23111,6900.793.97-9.0714,787,241,155
9联创光电23.00-1.67%-0.39375,61387,7548.2510.6054.6710,199,965,250
10晓程科技10.753.86%0.40364,77839,27313.3143.74-24.972,945,500,000
11雷科防务10.940.92%0.10354,96037,7563.283.9978.1411,827,971,903
12*ST华讯2.233.24%0.07294,4256,5443.8925.12-1.471,687,668,933
13中国长城19.89-3.07%-0.63293,56558,7551.002.0874.7758,241,541,034
14长信科技11.99-3.23%-0.40272,63432,9481.122.7531.5829,257,360,612
15中芯国际81.90-3.44%-2.92269,484221,8852.523.470.0085,059,707,105
16莱宝高科18.20-7.94%-1.57265,89749,4103.776.4937.6412,845,854,112
17方正科技5.462.25%0.12259,27514,0681.134.17-9.6212,049,952,710
18华天科技16.78-2.56%-0.44256,87743,3770.941.94130.5845,977,263,328
19上海贝岭19.46-5.40%-1.11248,69449,2373.4111.0875.2713,186,418,118
20创世纪12.096.43%0.73232,15327,4381.633.93869.7817,271,542,694
21振芯科技17.211.65%0.28211,08135,5673.806.041,670.879,568,760,000
22欧菲光20.160.60%0.12210,01042,1380.781.8754.8154,325,944,792
23中兴通讯39.361.68%0.65198,88577,7940.573.8633.08136,848,162,467
24惠伦晶体15.372.88%0.43187,59929,5177.9616.59-19.873,620,924,236
25长电科技47.06-3.66%-1.79187,36189,4401.352.20276.7156,870,971,073
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020