网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:10.74

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A4.881.04%0.052,287,959111,4990.681.9287.14165,247,952,142
2TCL集团4.962.06%0.101,306,47864,7630.982.3318.5865,850,653,175
3华天科技9.162.58%0.23766,70269,8002.801.4893.9525,098,434,570
4欧菲光17.543.60%0.61717,367124,1792.662.15-27.4047,265,727,761
5蓝思科技19.4210.03%1.77664,023126,6921.566.10114.2482,554,743,421
6长信科技11.784.99%0.56642,09773,8122.642.8133.1628,649,255,607
7三维通信10.95-0.27%-0.03534,52158,8538.625.9936.236,787,249,226
8领益智造12.811.67%0.21498,64863,8192.292.1749.2727,929,163,432
9航天发展12.869.45%1.11492,57362,5234.2712.1738.9714,827,237,860
10麦达数字10.0010.01%0.91437,48742,4947.583.76-18.505,775,048,540
11太极实业9.474.53%0.41396,91236,8531.882.1630.5519,945,620,986
12达华智能6.39-8.84%-0.62383,21624,6843.504.56-6.806,999,517,383
13兆驰股份3.951.02%0.04372,49114,4450.822.5023.4717,881,415,398
14三安光电21.451.95%0.41353,57875,5630.871.3865.0087,482,214,706
15*ST信威2.85-5.00%-0.15352,27310,0571.862.80-0.475,400,750,120
16立讯精密43.614.08%1.71349,089151,6080.653.0254.51233,269,965,794
17中兴通讯39.100.67%0.26333,537129,8080.961.8037.60135,756,268,799
18兴森科技9.451.39%0.13327,53630,7052.202.0852.5014,060,725,913
19利亚德7.953.79%0.29316,94024,8121.252.5217.8620,164,658,059
20中国长城15.73-1.44%-0.23308,79048,5001.241.7548.4039,184,241,180
21合力泰6.23-0.32%-0.02295,08918,5340.951.5623.9319,415,273,051
22歌尔股份22.833.82%0.84295,00866,5600.912.8171.3474,085,723,133
23四川长虹2.73-3.53%-0.10274,0167,4950.583.9680.5312,597,099,472
24漫步者21.11-7.66%-1.75273,76658,2444.632.52157.5412,471,788,000
25南大光电21.986.70%1.38269,99057,8756.643.25189.328,943,460,773
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020