网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:9.18

高斯贝尔(002848) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微368.90-2.02%-7.607,74928,8073.100.96170.449,222,500,000
2汇顶科技204.163.63%7.1624,31548,9930.541.4155.6391,636,721,729
3圣邦股份187.68-0.46%-0.877,26513,7021.310.87136.5510,436,471,529
4移远通信182.02-1.78%-3.307,70614,1573.460.9267.414,059,046,000
5深南电路153.710.92%1.4026,54640,6932.611.1653.1915,626,963,426
6乐鑫科技145.83-0.61%-0.906,0878,8383.490.6593.202,542,854,335
7兆易创新141.650.14%0.2038,37954,6321.360.90112.4240,096,325,530
8安集科技116.10-1.36%-1.602,4522,8482.120.69102.741,343,852,392
9博通集成112.922.98%3.2728,40131,7288.191.6094.893,915,883,121
10韦尔股份102.351.65%1.6617,65717,9821.261.042,558.7514,383,797,576
11视源股份95.061.63%1.5212,78012,1261.821.0852.236,661,404,788
12锐科激光91.430.21%0.194,5794,2130.361.0039.5911,586,271,638
13方邦股份88.61-1.60%-1.445,5854,9733.060.5645.441,617,411,887
14金溢科技75.094.80%3.4461,00145,01311.961.55127.273,829,590,000
15闻泰科技71.860.41%0.2965,26846,3961.020.90104.1445,793,962,570
16亿联网络71.00-1.36%-0.9816,86612,0311.130.8828.5110,604,560,000
17奥士康64.05-0.25%-0.1627,95218,0487.591.4435.392,360,314,941
18恒铭达63.470.70%0.4420,17812,7496.641.5543.821,928,091,850
19澜起科技60.171.98%1.1717,98810,7852.421.2569.164,475,735,582
20广和通59.92-0.12%-0.077,0294,2121.760.6549.932,390,808,000
21晶晨股份58.38-0.10%-0.065,8613,4181.560.3676.762,177,567,920
22鸿合科技57.651.10%0.637,9564,5702.321.1917.631,977,971,500
23精研科技57.58-2.24%-1.327,3674,2851.300.9052.353,275,055,969
24上海瀚讯57.52-0.05%-0.033,9432,2701.180.6455.841,918,867,200
25景嘉微56.35-1.16%-0.6615,5678,7860.580.62102.4515,163,577,069
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019