网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科达利 (002850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:193.08 52周最低:59.02

科达利(002850) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26锐新科技22.99-3.24%-0.7711,3132,6232.020.9234.311,286,152,560
27祥鑫科技22.84-3.34%-0.7910,2372,3471.230.9135.301,900,324,019
28利通电子22.24-4.75%-1.1110,6092,3941.060.6648.352,224,000,000
29吉冈精密21.63-2.79%-0.624,9411,0732.350.7313.26455,368,582
30凤形股份21.63-3.74%-0.8412,8602,8221.460.8421.631,903,440,000
31瑞玛精密20.95-5.20%-1.1514,0483,0073.980.8054.27738,801,750
32张小泉19.88-5.47%-1.1516,6973,3885.021.0527.08661,630,117
33华光新材19.65-2.77%-0.563,2036350.720.5625.86879,730,500
34嘉益股份19.20-3.37%-0.679,6941,8813.880.9912.00480,000,000
35新坐标18.33-1.87%-0.357,2261,3270.540.6416.222,456,020,368
36山东威达17.69-6.20%-1.17200,23536,1604.730.8620.337,486,871,814
37久立特材17.46-0.74%-0.13104,36218,5221.070.8719.4017,061,400,771
38海昌新材17.38-4.03%-0.738,6491,5381.570.8416.46957,638,000
39联诚精密17.20-2.93%-0.5214,2922,4931.370.8221.031,799,546,852
40丰光精密17.03-3.13%-0.551,8483190.290.5463.471,071,636,217
41中集集团15.38-1.60%-0.25106,85916,5740.700.894.1823,610,171,131
42金轮股份14.67-2.27%-0.3418,0512,6511.030.6918.812,574,270,446
43好太太14.460.00%0.0022,3833,2460.561.2117.635,798,460,000
44华翔股份13.11-0.68%-0.0926,6383,4961.731.1615.422,017,169,180
45赛福天11.82-4.83%-0.6039,0814,7211.360.6447.283,392,812,800
46王力安防11.79-1.26%-0.159,4691,1181.410.3119.65789,930,000
47拾比佰11.08-1.86%-0.214,9875510.870.4814.21632,335,600
48科森科技11.04-10.02%-1.2395,95510,9761.980.8523.675,357,640,902
49大业股份10.34-5.22%-0.5741,6694,3631.451.2517.232,965,451,935
50丽岛新材10.24-4.39%-0.4718,9561,9660.910.8816.002,138,931,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022