网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科达利 (002850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:193.08 52周最低:68.88

科达利(002850) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26友发集团7.660.66%0.0517,9741,3790.320.8025.534,311,630,160
27华亚智能52.88-0.23%-0.122,7161,4560.900.6835.251,593,888,760
28恒锋工具22.560.04%0.016,6461,5090.400.6423.033,739,381,372
29盛德鑫泰22.870.84%0.196,6411,5242.630.4542.98572,750,000
30哈尔斯5.67-1.39%-0.0827,4551,5660.680.8916.652,294,104,238
31常宝股份4.290.23%0.0137,0051,5780.491.0523.833,245,399,239
32锐新科技14.35-0.49%-0.0711,1041,6091.310.6318.661,205,872,920
33海昌新材9.95-0.80%-0.0816,5471,6631.790.6925.13907,331,700
34泰嘉股份9.01-0.55%-0.0519,1571,7340.891.1626.561,896,300,000
35扬子新材2.630.38%0.0168,2051,7971.331.66-20.291,346,728,320
36联诚精密13.901.61%0.2212,9541,8031.231.1631.611,455,347,785
37张小泉16.85-0.59%-0.1010,8311,8363.040.4224.43593,475,372
38欧科亿58.10-1.76%-1.043,2311,9310.490.9824.933,771,824,363
39瑞玛精密18.9910.02%1.7310,8352,0283.071.2749.97669,682,350
40方大集团4.170.24%0.0148,9862,0440.720.6323.112,827,616,364
41海锅股份26.050.04%0.018,2022,1493.850.5318.85547,770,600
42恒而达33.73-1.66%-0.576,3252,1551.770.9021.481,196,925,120
43华翔股份14.530.48%0.0715,0372,2030.980.8917.512,235,657,375
44华锐精密118.042.64%3.041,9142,2470.771.2330.982,917,936,996
45宝钢包装6.88-1.01%-0.0733,8892,3390.370.4631.276,227,311,153
46志特新材35.103.27%1.116,8152,3661.361.1927.171,752,663,578
47昇兴股份4.35-1.58%-0.0753,9352,3660.550.7525.324,249,595,336
48富煌钢构5.770.17%0.0141,5372,3950.981.0315.572,411,436,465
49海鸥住工3.861.58%0.0665,1822,5110.981.3157.962,562,166,165
50汇金通10.79-1.46%-0.1625,0922,7241.020.5362.452,636,501,280
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式