网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科达利 (002850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:193.08 52周最低:59.02

科达利(002850) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金161.00-0.91%-1.489,51915,3170.291.1850.7651,735,786,000
2科达利155.17-1.47%-2.3218,51328,6590.791.3778.5236,209,813,312
3华锐精密141.191.53%2.138241,1390.330.7625.083,490,202,681
4派克新材125.470.99%1.238,68410,7752.090.6257.645,193,270,500
5博迁新材70.460.03%0.029,5706,6870.551.1378.2612,328,560,210
6华亚智能70.004.54%3.045,2253,5502.610.7551.841,399,600,000
7欧科亿65.37-1.43%-0.954,9633,2250.770.7620.884,232,576,760
8恒而达59.692.31%1.353,8642,2681.960.9018.281,175,312,000
9志特新材55.341.93%1.052,1271,1670.720.6455.351,619,910,018
10苏泊尔52.70-2.23%-1.2018,4599,7510.231.0121.5542,658,586,002
11鸿路钢构49.91-0.99%-0.5010,1705,0720.190.5023.4026,570,704,529
12文灿股份47.55-3.16%-1.5525,79112,3271.000.92160.3512,284,693,598
13恒润股份46.737.43%3.2397,85743,9243.692.2023.0812,383,076,160
14悦安新材46.15-0.17%-0.081,4966850.850.6947.56802,097,184
15大金重工39.5910.00%3.60288,918107,6025.202.2037.2421,974,864,990
16中环海陆36.353.50%1.238,8333,1643.531.1512.65907,500,000
17海锅股份35.204.20%1.428,2182,8264.111.17-167.71703,365,906
18致远新能35.170.23%0.0821,1227,4026.320.70133.041,174,335,682
19广大特材35.154.49%1.5140,39713,9162.650.9827.255,348,336,125
20津荣天宇32.052.76%0.862,1806911.180.6637.69591,996,672
21明志科技31.36-3.69%-1.205,0191,5881.870.6252.73833,770,952
22恒锋工具27.296.48%1.6638,30510,2272.301.2735.454,523,044,371
23有研粉材25.752.14%0.542,4726310.870.6611.05733,875,000
24巨星科技25.341.73%0.4335,5399,0220.310.9820.0228,951,862,617
25盛德鑫泰24.191.09%0.265,7641,3892.300.8251.38603,750,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022