网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科达利 (002850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:193.08 52周最低:79.08

科达利(002850) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉冈精密14.998.62%1.1912,9411,9495.1213.3418.34378,626,999
2方大集团4.665.19%0.23649,89530,7009.565.2525.893,167,474,100
3精工钢构4.596.99%0.30910,85441,3614.533.4712.649,239,093,262
4方大B2.233.24%0.0712,1202680.183.1912.391,515,765,503
5泰嘉股份12.469.97%1.13120,28914,7795.732.9836.652,616,600,000
6拾比佰6.041.34%0.086,8344081.202.9614.38344,702,800
7志特新材32.522.26%0.7256,32618,3978.052.8125.212,276,612,453
8凤形股份21.697.64%1.5431,4196,6773.572.3722.361,908,720,000
9博迁新材62.076.47%3.77132,90981,1387.592.3671.3410,865,167,290
10友发集团7.59-2.44%-0.1985,4486,4841.522.1525.304,272,228,840
11东睦股份8.512.65%0.22165,66614,2242.692.08-425.505,245,423,389
12丰光精密9.732.53%0.241,9451850.311.9131.21612,273,658
13华亚智能63.183.54%2.1616,72410,4985.551.8142.121,904,347,425
14杭萧钢构4.439.93%0.401,234,33153,3235.731.7925.319,540,414,372
15派克新材140.28-1.64%-2.3424,22333,9125.841.7342.595,814,606,000
16通润装备6.683.57%0.2368,8484,5481.931.5915.902,381,533,914
17哈尔斯6.143.02%0.18109,2996,7072.701.5518.062,488,657,248
18赛福天8.910.79%0.0750,6994,6081.771.5542.432,557,526,400
19中集集团13.710.59%0.08174,69024,0311.141.527.3021,046,517,959
20扬子新材3.0610.07%0.28318,8819,7086.231.50-23.611,566,915,840
21明志科技21.87-2.76%-0.6214,0563,0784.061.5023.77757,821,394
22大业股份8.440.72%0.0626,0622,1960.911.3284.402,420,542,972
23东南网架8.992.51%0.22319,88828,5213.091.3118.739,299,275,778
24昇兴股份4.741.72%0.0895,2264,4770.971.3027.594,630,593,538
25爱仕达7.890.13%0.01199,12415,6915.851.28-20.232,687,638,388
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式