网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科达利 (002850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:193.08 52周最低:59.02

科达利(002850) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中集B0.000.00%0.00000.000.000.000
2吉冈精密24.61-2.50%-0.635,8971,4752.800.7315.09518,105,446
3嘉益股份21.32-1.93%-0.428,4701,8143.390.5413.33533,000,000
4津荣天宇33.50-0.83%-0.285,1471,7352.790.7939.41618,972,800
5盛德鑫泰25.26-4.06%-1.0716,7004,2536.680.7653.74631,500,000
6拾比佰12.421.80%0.2214,8271,8562.601.4715.92708,809,400
7海锅股份36.020.56%0.205,2511,8922.630.57-171.52719,342,417
8张小泉22.62-3.29%-0.7719,4584,4235.850.9330.82752,820,586
9有研粉材26.800.22%0.064,0401,0791.420.5211.50763,800,000
10悦安新材44.29-4.67%-2.175,1172,3042.940.9245.66770,103,713
11瑞玛精密22.990.17%0.0415,2043,5124.310.5159.56810,742,350
12中环海陆36.601.39%0.506,9242,5242.920.6112.75867,735,529
13王力安防12.99-4.42%-0.6035,3114,6665.271.3921.65870,330,000
14明志科技35.63-3.57%-1.325,7372,0652.180.4759.38938,914,634
15华光新材21.150.43%0.095,1461,0801.150.7527.83946,885,500
16恒而达61.27-0.20%-0.124,5572,7892.730.6518.791,021,370,900
17海昌新材18.78-0.74%-0.149,3371,7571.690.5417.791,034,778,000
18华达新材7.53-0.40%-0.0310,0377550.700.5813.471,086,676,890
19丰光精密18.46-3.75%-0.722,8305280.450.5168.801,161,620,938
20致远新能37.47-2.06%-0.7925,2569,5737.580.69141.501,249,002,498
21华锐精密141.80-0.67%-0.951,3441,8981.440.6725.191,326,071,060
22华亚智能66.50-4.95%-3.4610,7857,2305.391.2149.261,330,000,000
23锐新科技24.40-3.21%-0.8114,7463,6242.640.7636.421,365,033,600
24*ST丰华8.50-0.93%-0.084,5063840.240.63500.001,594,808,318
25法尔胜4.501.12%0.0528,1091,2730.740.32-119.681,708,387,200
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022