网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科达利 (002850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:193.08 52周最低:68.88

科达利(002850) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华民股份5.152.39%0.1222,5671,1540.510.653,433.332,272,671,737
2巨力索具3.772.17%0.08116,9234,3711.210.46171.043,628,800,000
3宝馨科技4.320.93%0.04208,8669,0043.761.66167.572,404,508,706
4宏德股份38.89-1.54%-0.6125,1839,79813.000.67155.40751,572,830
5英联股份6.47-3.58%-0.24141,7359,1204.446.56145.952,063,190,871
6华源控股5.393.06%0.1619,1921,0250.611.00107.801,703,118,429
7贵绳股份13.13-2.81%-0.38157,20520,6716.391.32101.783,230,286,200
8文灿股份42.11-0.57%-0.2439,93416,5121.540.9885.2710,892,056,361
9大业股份8.271.60%0.139,2417610.320.7582.802,374,655,901
10法尔胜3.932.34%0.0917,3256770.461.0965.671,495,787,904
11汇金通10.841.03%0.1135,3503,8071.440.5162.912,656,103,520
12铭利达29.613.24%0.9343,64612,56412.770.7561.56998,956,101
13风范股份4.744.64%0.21289,92113,6592.541.3959.255,408,676,635
14海鸥住工3.751.35%0.0550,0931,8750.750.5656.462,495,788,804
15恒星科技5.140.19%0.01177,8829,1571.410.4156.416,470,966,775
16祥鑫科技23.34-1.02%-0.2419,8964,6052.380.5953.101,943,613,787
17博迁新材45.81-0.87%-0.406,3992,9470.360.4952.678,020,653,540
18科达利131.00-1.74%-2.3218,21224,1060.771.4148.9230,545,187,944
19瑞玛精密17.211.71%0.296,6551,1421.880.5545.29606,910,650
20大西洋3.192.57%0.0855,5351,7560.621.2043.402,863,359,411
21王力安防9.362.41%0.227,6237071.020.7242.55696,196,800
22盛德鑫泰22.501.03%0.238,5371,9173.360.4842.35564,250,000
23赛福天8.76-0.34%-0.0321,1431,8580.730.4341.762,517,340,800
24华光新材15.341.93%0.293,3595150.750.9639.36687,219,500
25安泰科技7.630.93%0.0781,3596,2110.780.6839.277,848,961,942
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式