网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科达利 (002850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:193.08 52周最低:68.88

科达利(002850) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1翔楼新材0.000.00%0.00000.000.000.000
2中集B0.000.00%0.00000.000.000.000
3拓山重工0.000.00%0.00000.000.000.000
4英联股份6.50-3.13%-0.21158,40110,1984.986.03146.402,069,558,745
5恒润股份25.80-2.97%-0.79142,97936,7445.400.8828.226,836,793,600
6贵绳股份13.17-2.52%-0.34177,95623,4017.261.23101.703,227,835,300
7宏德股份39.03-1.19%-0.4730,91012,02715.980.68156.12755,055,021
8新坐标17.49-1.19%-0.2156,6749,6484.231.7317.852,343,469,516
9好太太13.18-1.13%-0.1534,7714,6030.872.1317.575,285,180,000
10方大B2.00-0.99%-0.021,022210.020.9211.111,359,430,944
11悦安新材37.15-0.93%-0.351,9187161.060.6423.81674,501,716
12宝钢包装7.19-0.83%-0.0694,1986,6711.040.6032.686,507,902,208
13丰光精密9.36-0.74%-0.07742690.122.0030.02588,990,898
14中锐股份4.26-0.70%-0.03499,81421,4524.590.45-6.934,634,683,116
15博迁新材45.92-0.63%-0.297,8753,6230.450.5052.788,038,158,240
16科达利132.52-0.60%-0.8021,60228,5790.931.3949.4430,866,618,167
17祥鑫科技23.44-0.59%-0.1423,0175,3342.770.5753.281,950,269,999
18华翔股份14.04-0.50%-0.0718,1352,5431.180.5116.922,160,263,561
19赛福天8.75-0.46%-0.0425,9212,2760.900.4441.672,511,600,000
20派克新材104.25-0.40%-0.428,1868,5941.970.5831.654,321,162,500
21拾比佰6.12-0.16%-0.012,2021340.391.3914.57349,268,400
22津荣天宇20.38-0.05%-0.0161,18412,40010.880.8118.871,146,184,243
23巨星科技17.530.00%0.00136,51523,7911.190.7116.5420,044,476,765
24广大特材24.180.17%0.0419,9924,8511.310.5736.643,679,168,350
25文灿股份42.500.35%0.1546,35519,2321.800.9485.6510,940,968,928
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式