网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科达利 (002850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:193.08 52周最低:68.88

科达利(002850) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科达利132.52-0.60%-0.8021,60228,5790.931.3949.4430,866,618,167
2华锐精密115.243.59%3.992,5612,9351.041.0830.252,848,721,276
3派克新材104.25-0.40%-0.428,1868,5941.970.5831.654,321,162,500
4坚朗五金84.553.76%3.0618,60915,5420.580.9235.8327,186,207,000
5欧科亿58.602.84%1.627,9044,6541.221.7425.153,804,939,020
6苏泊尔57.732.43%1.3720,03111,4110.251.5023.5646,615,183,984
7华亚智能54.001.75%0.935,1652,7541.710.6236.001,627,647,372
8博迁新材45.92-0.63%-0.297,8753,6230.450.5052.788,038,158,240
9文灿股份42.500.35%0.1546,35519,2321.800.9485.6510,940,968,928
10鸿路钢构40.321.28%0.5122,9429,1960.431.4818.6921,400,951,098
11宏德股份39.03-1.19%-0.4730,91012,02715.980.68156.12755,055,021
12悦安新材37.15-0.93%-0.351,9187161.060.6423.81674,501,716
13志特新材34.200.56%0.196,7762,3061.360.5326.511,710,159,611
14恒而达33.790.60%0.2010,0713,3742.840.9121.521,199,409,840
15中环海陆31.781.05%0.3366,63420,62426.651.0931.22794,500,000
16大金重工30.362.50%0.74483,081145,5458.700.8529.9516,851,651,960
17铭利达29.332.27%0.6554,52015,75416.130.7861.10991,518,864
18致远新能27.881.86%0.5121,3515,8875.880.79-199.141,012,975,192
19海锅股份26.461.22%0.3219,5975,1229.310.7819.17557,247,600
20恒润股份25.80-2.97%-0.79142,97936,7445.400.8828.226,836,793,600
21广大特材24.180.17%0.0419,9924,8511.310.5736.643,679,168,350
22祥鑫科技23.44-0.59%-0.1423,0175,3342.770.5753.281,950,269,999
23盛德鑫泰22.511.08%0.2410,9752,4654.390.5142.23562,750,000
24恒锋工具22.483.07%0.6715,8353,5140.961.0122.943,724,470,237
25有研粉材21.302.01%0.424,3799270.700.8325.061,339,956,375
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式