网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科达利 (002850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:193.08 52周最低:59.02

科达利(002850) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST丰华8.510.12%0.012,1051790.110.29500.591,596,684,563
2东南网架10.531.64%0.17174,19618,3491.680.6622.4010,892,255,166
3东方铁塔9.122.47%0.22160,60814,6801.311.2326.4711,163,446,197
4东睦股份11.26-4.17%-0.49169,61519,2162.750.7956.306,940,477,951
5中环海陆36.960.98%0.365,3091,9552.240.5312.88876,270,632
6中锐股份6.90-2.68%-0.191,153,71080,44811.530.57-44.036,901,617,947
7中集B0.000.00%0.00000.000.000.000
8中集集团16.04-0.80%-0.1393,56114,9930.610.674.3624,623,351,426
9丰光精密18.29-0.92%-0.173,2226080.510.5768.171,150,923,454
10丽岛新材11.09-2.29%-0.2620,9412,3311.000.9017.332,316,479,200
11久立特材17.920.11%0.0297,13817,3660.990.5419.9117,510,899,302
12凤形股份23.15-1.41%-0.3311,0822,5801.260.5223.152,037,200,000
13利通电子23.79-3.37%-0.8313,9083,3311.390.8151.722,379,000,000
14华亚智能73.1510.00%6.6513,2719,3346.641.6254.191,463,000,000
15华光新材20.76-1.84%-0.395,6271,1711.260.8427.32929,425,200
16华民股份5.400.19%0.0185,4554,6011.940.76308.572,382,995,608
17华源控股5.94-1.98%-0.1226,8071,6020.850.7239.601,876,893,941
18华翔股份13.400.60%0.0813,3751,7930.870.5015.762,061,790,008
19华达新材7.48-0.66%-0.0510,5177890.730.7313.381,079,461,240
20华锐精密144.852.15%3.051,8432,6530.750.9825.733,580,677,515
21博迁新材74.48-0.56%-0.4218,91613,8611.081.4982.7613,037,500,560
22友发集团10.461.85%0.19103,34810,8431.840.678.115,887,682,960
23吉冈精密24.42-1.21%-0.304,5881,1282.180.5814.97514,105,444
24哈尔斯5.54-0.72%-0.0446,1462,5481.140.5130.782,245,462,108
25嘉益股份20.78-2.53%-0.547,2951,5282.920.4912.99519,500,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022