网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科达利 (002850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:193.08 52周最低:59.02

科达利(002850) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中锐股份7.09-5.09%-0.381,525,203110,62115.250.69-45.257,091,662,499
2宜安科技9.4410.15%0.87491,61445,9897.123.85-555.296,517,598,784
3山东威达19.520.00%0.00187,52636,6834.430.4922.448,261,375,795
4新兴铸管4.90-2.39%-0.12724,76035,8901.870.438.5719,037,828,601
5大金重工31.98-0.34%-0.1198,89532,0521.780.8630.0817,723,028,180
6科达利158.99-1.08%-1.7318,41529,3950.790.5980.3037,032,022,504
7文灿股份55.60-4.79%-2.8047,86327,2061.861.24186.8314,313,264,125
8恒润股份38.60-2.23%-0.8868,66926,8442.591.2919.0610,228,691,200
9中集集团16.17-3.00%-0.50163,42726,4741.061.204.4024,822,917,242
10鸿路钢构54.15-0.73%-0.4046,37125,5190.871.3025.3128,741,583,106
11金洲管道8.113.05%0.24312,45925,0796.000.7410.534,221,543,067
12坚朗五金173.16-2.36%-4.1914,36424,9140.450.5954.6255,677,866,400
13风范股份5.580.36%0.02418,25423,4793.690.4034.886,323,434,560
14派克新材112.29-3.95%-4.6220,78623,2785.011.5351.664,654,420,500
15久立特材17.901.36%0.24127,52422,9221.310.6419.8917,491,355,888
16嘉美包装5.68-4.38%-0.26398,56722,8428.974.5839.422,522,925,144
17精工钢构4.75-1.66%-0.08461,24821,9362.290.6213.089,561,153,158
18东南网架10.36-3.45%-0.37204,95921,5241.980.7622.0410,716,406,792
19广大特材33.512.13%0.7054,93718,2013.660.9325.985,028,761,925
20科森科技12.463.75%0.45135,12116,7992.781.4526.716,046,757,758
21苏泊尔55.66-2.79%-1.6026,27114,6590.320.8522.7145,011,043,974
22杭萧钢构4.23-1.17%-0.05313,42113,3771.460.6820.849,109,695,890
23贵绳股份9.980.71%0.07128,65212,8995.250.5879.082,445,998,200
24东睦股份11.75-0.34%-0.04107,14912,6961.740.4858.757,242,505,855
25友发集团10.27-2.19%-0.23111,80311,4861.990.737.965,780,736,520
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022