网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科达利 (002850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:193.08 52周最低:59.02

科达利(002850) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中集B0.000.00%0.00000.000.000.000
2方大B2.57-1.15%-0.033,559910.053.698.291,746,868,763
3*ST丰华8.27-2.82%-0.244,4073660.230.73486.471,551,654,681
4丰光精密17.68-4.38%-0.813,9226950.620.6765.901,112,538,363
5法尔胜4.36-3.33%-0.1519,0748490.500.35-115.961,655,237,376
6爱仕达6.62-5.43%-0.3813,0878890.370.78-55.172,319,123,703
7拾比佰11.48-3.53%-0.428,4439651.480.6314.72655,163,600
8悦安新材44.15-2.65%-1.202,3731,0601.360.5945.52767,669,427
9通润装备5.92-3.43%-0.2120,8471,2600.581.0517.412,110,580,954
10华光新材19.88-4.29%-0.896,5811,3271.470.9826.16890,027,600
11津荣天宇32.31-3.47%-1.164,8461,5842.620.8338.01596,985,408
12华达新材7.09-4.83%-0.3623,0291,6701.601.6412.681,023,179,170
13英联股份7.18-3.75%-0.2823,3681,7020.731.0132.422,286,066,429
14祥鑫科技23.23-3.33%-0.808,0231,8960.960.6635.901,932,772,634
15常宝股份4.16-5.88%-0.2644,3911,9010.580.66-83.203,168,627,571
16华源控股5.71-3.87%-0.2333,1111,9241.050.9138.071,804,219,597
17海昌新材17.90-4.12%-0.7711,1042,0162.020.7816.95986,290,000
18吉冈精密22.37-8.43%-2.068,8302,0474.191.1013.72470,947,534
19嘉益股份19.71-5.15%-1.0711,2182,2514.490.8212.32492,750,000
20有研粉材25.61-3.87%-1.038,8102,2883.091.3210.99729,885,000
21锐新科技23.75-1.45%-0.359,8752,3591.770.5935.451,328,670,000
22好太太14.05-2.16%-0.3117,4432,4780.430.8917.135,634,050,000
23华锐精密140.06-3.01%-4.351,7692,5400.721.0324.883,462,269,194
24扬子新材3.38-3.98%-0.1474,7582,5681.461.01-17.781,730,776,320
25新坐标18.36-3.87%-0.7413,8032,5731.031.0316.252,460,040,041
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022