网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科达利 (002850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:193.08 52周最低:59.02

科达利(002850) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金176.404.07%6.9012,09221,0380.371.6755.5256,591,040,000
2鸿路钢构55.406.76%3.5122,38412,0490.422.1025.8929,405,054,553
3山东威达21.405.99%1.21288,75059,7696.823.9824.609,057,041,087
4明志科技38.183.19%1.184,5521,7011.731.4263.631,006,111,724
5恒润股份42.522.56%1.0620,4838,6290.771.1221.0011,267,459,840
6盛德鑫泰27.792.55%0.6911,9193,3344.752.7159.09694,250,000
7赛福天12.894.29%0.5347,5986,1691.663.5851.563,699,945,600
8恒锋工具27.311.90%0.519,2112,4990.552.3335.404,516,417,200
9嘉益股份22.511.86%0.416,0971,3632.441.5814.07562,750,000
10友发集团10.713.88%0.40105,23711,3231.872.678.306,028,401,960
11海昌新材19.971.89%0.3712,2872,4642.233.7018.911,100,347,000
12华民股份5.496.81%0.35123,3546,6502.807.99313.712,422,712,202
13志特新材62.000.52%0.329756000.330.4362.001,814,533,354
14联诚精密19.591.66%0.3218,5003,6551.771.4824.002,053,785,158
15金洲管道8.653.10%0.26463,66541,5978.885.4011.274,518,248,314
16华光新材21.890.88%0.191,6803670.371.0528.79979,567,600
17有研粉材28.400.67%0.191,5604430.550.8312.19809,400,000
18新坐标20.080.85%0.175,1571,0390.381.0617.792,693,181,091
19海鸥住工5.372.87%0.1529,4381,5720.481.6917.653,249,261,165
20恒而达64.960.23%0.151,9141,2391.131.1619.891,080,716,100
21杭萧钢构4.482.99%0.13278,36312,3321.292.0422.079,648,093,992
22王力安防13.130.92%0.127,5189791.121.4821.88879,710,000
23金轮股份16.330.68%0.117,2151,1760.410.7220.952,867,319,638
24爱仕达7.271.54%0.117,8975740.231.64-60.582,546,832,223
25华达新材7.791.43%0.117,2465630.501.6313.931,124,198,270
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022