网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科达利 (002850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:193.08 52周最低:59.02

科达利(002850) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中锐股份8.16-9.73%-0.882,285,395187,84922.851.00-52.078,161,913,398
2新兴铸管5.13-0.19%-0.011,767,40691,8614.550.958.9719,931,440,964
3风范股份5.79-4.30%-0.26911,83153,3618.050.7036.196,561,413,280
4精工钢构4.810.00%0.00686,48633,2083.410.8413.259,681,925,619
5金洲管道8.693.58%0.30629,66256,07812.101.9011.294,523,453,669
6杭萧钢构4.401.15%0.05518,92722,9722.411.0021.679,475,806,600
7山东威达21.174.85%0.98496,632103,89111.731.7724.338,959,699,056
8巨力索具4.70-3.29%-0.16407,33519,1904.241.01129.834,512,000,000
9春兴精工4.55-2.15%-0.10386,86017,6923.430.67-5.445,132,660,114
10东南网架11.29-1.66%-0.19280,55131,6102.710.9224.0211,678,400,838
11宜安科技8.671.05%0.09239,07220,4173.462.50-510.005,985,972,612
12安泰科技9.65-2.53%-0.25217,88021,1982.121.0752.739,900,978,136
13华民股份5.476.42%0.33208,21511,2734.723.48312.572,413,886,292
14奥瑞金6.700.90%0.06205,55613,7280.840.4915.4316,399,268,454
15久立特材18.29-4.04%-0.77191,19235,2221.961.0920.3217,872,452,469
16东睦股份12.80-1.61%-0.21187,37324,2303.040.9764.007,889,708,506
17贵绳股份10.74-2.45%-0.27177,92119,2127.260.7285.102,632,266,600
18友发集团10.713.88%0.40170,53618,3193.031.148.306,028,401,960
19恒星科技5.49-0.18%-0.01167,4299,1851.330.4552.596,898,176,232
20东方铁塔9.42-1.57%-0.15135,16312,8341.100.8127.3411,530,664,822
21昇兴股份6.28-0.79%-0.05131,8648,2851.350.9235.146,135,047,979
22中集集团16.78-1.41%-0.24124,15420,9920.810.884.5625,759,341,455
23常宝股份4.450.23%0.01117,4355,2971.541.96-89.003,389,517,474
24大金重工32.22-3.45%-1.15109,73035,6051.980.9130.3117,856,034,020
25方大集团4.920.41%0.02106,6975,2701.570.8515.873,344,200,122
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022