网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科达利 (002850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:193.08 52周最低:98

科达利(002850) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科达利134.09-6.63%-9.5262,43185,0222.671.7446.7231,389,376,301
2派克新材131.45-5.68%-7.9114,71019,8653.551.2639.915,448,602,500
3华锐精密119.65-5.64%-7.152,4302,9620.981.0731.402,957,736,035
4华亚智能95.00-5.30%-5.3215,91215,4135.280.6363.332,863,453,710
5坚朗五金88.123.28%2.8080,68870,6812.511.2666.7628,334,104,800
6文灿股份86.13-4.52%-4.0874,72264,3752.871.47138.9222,389,547,504
7祥鑫科技71.62-7.96%-6.19142,771103,34613.690.99162.817,469,151,967
8博迁新材64.707.89%4.73130,77685,0147.473.9774.3711,325,540,900
9悦安新材59.07-9.28%-6.0417,46810,6793.340.9037.873,090,338,018
10欧科亿57.90-3.21%-1.926,7983,9521.041.1124.853,773,221,410
11铭利达55.00-9.05%-5.4734,82519,70810.300.77114.581,859,309,155
12翔楼新材51.42-7.27%-4.0329,52915,65016.681.3815.87910,331,916
13大金重工48.79-5.04%-2.59200,80998,5023.620.8348.1327,081,426,190
14苏泊尔44.910.40%0.1811,3765,1240.140.9918.3336,263,431,712
15宏德股份42.29-5.24%-2.3437,92716,31719.610.78169.16818,121,364
16恒而达37.21-3.40%-1.3115,2585,7514.301.1023.701,320,806,160
17广大特材36.60-3.79%-1.4453,07919,4363.491.1755.455,568,964,500
18志特新材35.280.43%0.1518,2366,4862.600.5524.672,469,830,484
19拓山重工33.16-3.01%-1.0314,4404,8627.741.2321.53618,987,772
20恒润股份32.54-6.01%-2.08202,72667,6435.881.5844.1411,209,691,584
21有研粉材32.20-0.86%-0.2818,8566,1473.000.9637.882,025,661,750
22海锅股份30.69-3.09%-0.9820,2186,2509.600.8622.24646,331,400
23嘉益股份30.00-2.38%-0.739,4602,8613.780.6627.03750,000,000
24瑞玛精密29.182.10%0.6085,13724,92724.142.5676.791,029,032,700
25津荣天宇29.033.60%1.01121,41134,94921.591.7226.881,632,665,779
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式