网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科达利 (002850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:193.08 52周最低:59.02

科达利(002850) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华锐精密184.650.62%1.131,8163,3491.940.6332.801,726,791,405
2科达利175.51-0.43%-0.7526,29445,5381.131.0088.6440,879,868,355
3坚朗五金152.30-0.46%-0.7013,14619,8080.410.8048.0448,970,542,000
4派克新材149.971.50%2.2121,21732,0985.121.3469.006,216,256,500
5华亚智能93.18-4.51%-4.4018,55517,5039.280.6669.021,863,600,000
6恒而达85.77-0.84%-0.7316,62314,2789.970.6626.311,429,785,900
7博迁新材79.50-4.49%-3.7427,55322,2334.211.4188.335,199,300,000
8欧科亿72.802.51%1.787,7625,5563.250.9723.261,738,260,160
9志特新材60.011.95%1.1516,76410,0715.731.6660.011,756,292,687
10苏泊尔58.73-4.57%-2.8147,80928,4460.801.8523.9635,303,481,131
11悦安新材58.40-1.00%-0.597,1134,1624.090.4560.211,015,444,950
12广大特材51.95-7.03%-3.9357,78930,3595.741.5440.275,227,598,625
13文灿股份51.50-4.28%-2.3055,90429,3552.170.98173.0513,257,523,512
14鸿路钢构49.62-2.32%-1.1821,55710,6880.411.0623.1926,337,160,297
15致远新能49.4019.99%8.23147,64267,45344.291.63186.561,646,669,960
16大金重工48.982.30%1.10335,347161,1356.050.8346.0827,144,275,180
17恒润股份47.450.51%0.2464,65430,2272.440.9623.4312,573,870,400
18中环海陆47.19-3.56%-1.7432,54015,50513.720.9816.441,118,809,825
19海锅股份46.11-0.19%-0.0930,11813,82715.080.65-219.57920,846,164
20津荣天宇41.241.25%0.5116,8566,8799.120.5548.52761,983,232
21恒锋工具33.90-2.98%-1.0449,66616,8763.000.9344.035,616,527,626
22锐新科技33.10-5.02%-1.7587,11928,82815.570.7549.401,851,746,400
23巨星科技31.72-0.97%-0.3131,2819,9560.270.5825.0936,269,868,966
24有研粉材30.690.92%0.2812,2063,7784.280.6313.17874,665,000
25明志科技30.254.49%1.3023,3616,9788.862.2450.42797,141,950
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021