网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瀛通通讯 (002861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.55 52周最低:10.85

瀛通通讯(002861) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技565.22-2.39%-13.831,78310,1561.650.5541.786,105,130,569
2斯达半导458.79-1.95%-9.1217,48980,5922.220.86234.5836,224,788,469
3普冉股份433.00-0.46%-2.003,13313,5134.050.6254.813,351,095,683
4卓胜微365.02-4.68%-17.9172,613266,2463.360.8855.5978,963,989,252
5圣邦股份343.76-4.25%-15.2420,81472,3320.880.92140.2981,145,559,686
6安集科技299.54-2.51%-7.715,65817,1171.850.64115.659,183,971,884
7雷电微力277.98-0.23%-0.655,42415,1752.950.5969.675,118,598,073
8韦尔股份273.33-3.28%-9.2756,525155,4980.720.8650.34215,080,752,759
9恒玄科技260.81-3.31%-8.928,34621,9313.480.8977.756,259,440,000
10法拉电子243.753.72%8.7530,23772,5441.341.1574.0954,843,750,000
11艾为电子224.91-2.80%-6.493,4937,9221.090.6896.127,192,078,867
12新洁能216.88-0.40%-0.8632,90171,9003.240.5985.0522,008,461,888
13国光电气212.602.98%6.153,9188,3342.460.5884.703,387,641,960
14紫光国微205.361.07%2.1842,93987,5720.710.6078.91124,616,137,908
15国盾量子190.713.62%6.6621,41841,7064.683.50829.178,724,982,500
16力芯微189.200.15%0.294,6528,8163.570.5987.592,464,643,694
17移远通信185.00-1.83%-3.4517,11131,6061.740.8782.9618,235,603,180
18景嘉微185.00-3.96%-7.6261,141115,5192.260.78179.6150,068,695,630
19四方光电184.292.67%4.794,5768,3642.980.7053.112,827,447,394
20国科微184.26-2.40%-4.54128,467238,2207.162.31132.4833,043,795,210
21菱电电控182.80-0.60%-1.102,5044,6032.020.5146.402,261,169,644
22鸿远电子175.06-2.70%-4.8532,07456,0332.041.2549.1727,574,113,041
23传音控股172.900.06%0.1015,21926,1090.390.5338.2567,995,635,035
24宏微科技160.80-1.36%-2.2211,59518,6665.730.63224.023,253,633,793
25智明达157.002.61%4.003,3005,2143.111.20101.951,668,125,000
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021