网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:4.41

今飞凯达(002863) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1比亚迪253.91-2.34%-6.09260,355670,0731.441.17217.02460,375,102,313
2星宇股份215.75-0.80%-1.758,11817,5670.290.7761.7159,580,491,304
3德赛西威119.600.76%0.9032,16338,3860.581.10140.7165,780,000,000
4卡倍亿111.40-0.72%-0.818,3349,4096.360.7682.891,459,078,990
5科博达73.383.03%2.1610,7757,8892.691.2860.902,942,538,000
6兆丰股份57.100.63%0.366553740.100.5418.723,807,296,670
7拓普集团48.18-3.72%-1.8670,65134,5650.670.91100.3850,829,309,747
8长城汽车44.282.24%0.97498,263219,2540.831.6697.28266,907,840,120
9湘油泵40.03-1.38%-0.568,8303,5290.840.5528.594,199,209,047
10中国重汽40.01-5.14%-2.1786,08335,5501.281.1915.6926,849,942,808
11新泉股份37.220.05%0.029,5423,5540.300.7543.7911,836,210,193
12伯特利35.50-0.84%-0.3022,1937,9591.290.8936.986,084,469,250
13松原股份32.671.68%0.5414,0574,6365.930.8528.28774,597,336
14华域汽车30.711.02%0.31116,89236,1400.371.1320.8896,820,153,549
15岱美股份29.060.21%0.068,7192,5240.150.6827.9416,841,211,660
16上海沿浦28.250.89%0.252,5067091.251.1219.22565,000,000
17隆盛科技27.98-6.39%-1.9132,9849,4752.601.6183.373,546,985,316
18均胜电子27.26-2.12%-0.59139,56538,8831.130.79-136.3033,727,791,152
19成飞集成26.12-3.37%-0.9132,3178,4500.941.58169.949,016,320,538
20保隆科技25.75-0.89%-0.234,4451,1490.270.6521.794,221,482,218
21博俊科技24.03-0.74%-0.1834,9028,54910.360.6640.05809,778,848
22光启技术23.35-3.95%-0.96246,43357,6891.661.14333.5734,751,687,713
23华懋科技23.30-5.71%-1.4151,02612,2011.661.0633.777,153,559,150
24越博动力23.116.50%1.4142,6329,8509.691.20-2.391,016,803,394
25上汽集团22.89-0.69%-0.16232,37353,1900.200.5612.46267,434,430,645
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021