网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.1 52周最低:4.41

今飞凯达(002863) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星宇股份154.341.69%2.5617,82727,3180.641.3654.6142,544,475,042
2比亚迪81.43-0.45%-0.3799,01880,4480.550.51301.52147,607,959,826
3科博达76.792.39%1.794,0873,1311.020.6358.223,079,279,000
4德赛西威69.093.32%2.2240,07627,5453.270.9890.918,463,525,000
5兆丰股份67.453.61%2.357,5945,0524.551.3720.011,124,910,865
6拓普集团44.5010.01%4.05130,29855,2871.240.89117.1146,946,954,831
7伯特利40.008.70%3.2051,23619,9852.971.1442.326,890,018,700
8中国重汽34.230.44%0.1530,96310,5480.460.6419.5622,971,095,784
9保隆科技30.310.10%0.0315,0274,5570.910.6228.174,969,053,438
10登云股份28.77-0.69%-0.204,8831,4120.530.68257.422,647,760,000
11长源东谷28.73-2.81%-0.8387,95225,52315.160.6918.531,662,327,960
12雪龙集团28.60-3.21%-0.9528,2258,1517.440.6533.561,069,019,100
13湘油泵28.0610.00%2.5561,44416,9425.861.5723.782,943,537,493
14隆盛科技27.465.05%1.3248,28112,9143.800.8171.553,487,404,076
15新泉股份27.44-2.07%-0.5840,42111,0121.311.0335.218,496,411,671
16豪能股份26.672.74%0.7194,99624,8388.251.0951.583,067,808,856
17越博动力25.23-2.02%-0.5218,0904,5544.110.78-2.421,110,080,036
18均胜电子24.260.75%0.18177,10042,8781.430.7248.6030,065,492,480
19岱美股份23.490.17%0.0415,8803,6730.270.6515.2513,607,420,846
20华域汽车23.19-0.77%-0.18166,82338,6880.530.6215.3873,111,669,189
21腾龙股份23.061.23%0.2810,2192,3350.470.4937.795,001,186,160
22光启技术22.88-3.83%-0.911,191,468272,77510.211.05346.2126,622,690,334
23威孚高科22.730.22%0.0564,64514,6620.770.5510.7319,031,980,468
24贝斯特21.783.52%0.7418,7314,0400.930.8827.554,358,000,000
25贵航股份21.115.55%1.11137,86728,6543.400.9165.708,545,543,713
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020