网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:24.52

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26康华生物507.50-5.59%-30.0310,36654,1886.910.72122.297,612,500,000
27博瑞医药54.241.40%0.758,9814,8892.310.83113.002,112,648,000
28华北制药12.620.72%0.09174,57622,1201.070.59112.6820,580,755,680
29尔康制药5.20-4.76%-0.26523,81427,7982.540.92110.1710,725,545,324
30热景生物49.40-2.22%-1.128,9734,5592.120.87109.782,094,351,779
31我武生物56.511.45%0.8119,13010,8270.370.78107.6429,587,731,840
32艾德生物74.99-1.13%-0.8616,61712,4640.761.0398.6716,340,515,974
33东诚药业23.73-0.42%-0.1041,3949,8490.570.6697.2117,330,463,226
34华仁药业5.26-2.23%-0.12422,95922,8503.580.6996.166,218,440,285
35昊海生科123.003.27%3.909,32911,3246.080.7196.091,887,752,463
36卫信康10.44-0.95%-0.1011,3771,1940.270.8594.914,416,120,000
37复旦张江23.33-1.97%-0.4712,7513,0031.400.5493.322,124,418,718
38安图生物160.150.35%0.5612,22119,6430.280.7693.1168,961,054,275
39凯莱英260.073.88%9.7223,20160,2321.011.2292.8859,970,698,091
40片仔癀228.91-0.90%-2.0934,72679,8280.580.7992.68138,105,342,541
41北大医药6.75-0.44%-0.0320,8791,4120.350.5291.594,022,915,119
42九洲药业30.170.94%0.2850,53815,3850.630.9291.4224,235,801,485
43奥翔药业35.62-0.89%-0.3211,2744,0300.500.6291.337,978,880,000
44申联生物22.11-1.65%-0.3711,8052,6582.440.7488.441,071,194,124
45九典制药21.57-2.97%-0.6638,4718,3643.741.5486.282,218,967,461
46葫芦娃27.59-6.06%-1.7850,11814,07412.501.1183.611,106,359,000
47双成药业5.00-0.79%-0.0420,5841,0330.510.7283.332,025,000,000
48智飞生物141.38-0.86%-1.22238,036344,1871.491.1483.05226,208,000,000
49双鹭药业11.88-1.16%-0.1464,6127,7320.630.8982.3312,204,918,000
50科伦药业22.700.62%0.1493,96921,3200.650.9278.2832,658,273,828
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020