网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:21

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26灵康药业7.71-1.15%-0.0942,0973,2250.591.7124.875,500,622,400
27信立泰38.23-1.09%-0.4253,03920,3030.510.71152.9239,989,191,680
28兴齐眼药106.77-0.96%-1.0316,07217,1791.990.61142.368,615,527,548
29盘龙药业23.00-0.86%-0.2012,3762,8271.431.7524.861,993,410,000
30天坛生物34.80-0.83%-0.29126,10143,6601.011.1065.6643,654,517,846
31达安基因33.69-0.80%-0.27308,313102,6943.511.0219.0729,551,310,511
32万泰生物248.12-0.59%-1.4717,85844,1614.100.94183.7910,818,032,000
33海普瑞18.90-0.58%-0.1152,7429,9120.420.9122.0323,572,112,206
34科兴制药37.81-0.53%-0.2024,0989,1465.890.5935.341,546,773,903
35迈克生物40.44-0.47%-0.1971,85228,7671.291.5933.2122,439,557,892
36正川股份43.04-0.42%-0.1830,01312,7561.980.65119.566,507,648,000
37寿仙谷36.26-0.41%-0.1511,4644,1460.780.8938.175,320,934,902
38博腾股份42.67-0.37%-0.1639,73917,1030.740.5077.5823,049,802,033
39*ST目药8.99-0.33%-0.034,5464090.370.8725.431,094,267,592
40黄山胶囊12.17-0.25%-0.0310,1511,2320.690.8938.031,793,115,630
41威尔药业20.79-0.24%-0.056,3801,3301.070.3927.361,240,452,044
42艾力斯33.82-0.24%-0.0821,6627,3413.160.69-20.252,315,051,442
43振东制药4.71-0.21%-0.01147,6256,9361.440.8823.394,839,499,849
44天药股份4.97-0.20%-0.0154,0912,6950.500.7342.125,426,676,800
45ST金花5.43-0.18%-0.019,3825070.311.1099.091,657,756,585
46卫光生物49.70-0.18%-0.095,2632,6260.320.8337.478,051,400,000
47天士力14.00-0.14%-0.0268,6819,6140.450.7021.9221,177,327,206
48海翔药业8.38-0.12%-0.0154,8844,5820.340.6833.5213,564,833,820
49康辰药业36.10-0.08%-0.035,1991,8710.620.6328.283,009,571,804
50通化东宝12.24-0.08%-0.01128,51515,7430.630.7428.4724,810,461,848
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021