网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:22.9

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26之江生物86.70-3.03%-2.7157,23749,22513.981.33247.693,543,252,369
27天宇股份82.37-3.94%-3.3812,26810,2810.672.3020.6714,920,089,409
28艾德生物80.10-3.49%-2.9012,77810,3500.581.13105.3317,477,967,546
29泽璟制药68.190.58%0.3911,1837,6450.841.75-19.219,102,969,498
30司太立64.70-0.46%-0.307,8555,0390.330.4862.5415,119,509,282
31正川股份60.10-3.58%-2.2317,63510,7291.151.36166.899,084,096,000
32西藏药业58.90-3.98%-2.4437,31822,3451.502.3131.0514,628,332,737
33赛科希德52.67-0.81%-0.432,0381,0811.071.0929.88984,336,759
34透景生命52.08-1.55%-0.823,8622,0220.421.0251.094,715,570,168
35复星医药50.350.48%0.24176,26389,5890.871.4834.47101,191,408,824
36卫光生物49.89-0.30%-0.153,6041,7860.220.8837.588,075,700,000
37迈克生物49.74-3.83%-1.9828,81314,3880.520.9340.8427,594,441,493
38华兰生物49.460.26%0.13106,27352,7070.581.0165.4789,845,873,790
39普利制药48.200.00%0.0031,21215,0570.711.3848.1020,971,255,048
40南新制药47.98-2.44%-1.204,3972,1291.310.9333.881,620,864,000
41维康药业47.852.05%0.964,2022,0162.201.6422.88911,884,433
42苑东生物47.260.02%0.011,7348170.701.2231.411,166,202,538
43神州细胞47.20-1.83%-0.886,3543,0131.261.46114.882,354,058,000
44一品红46.605.29%2.3420,0559,2991.282.5943.517,318,679,586
45博瑞医药46.53-6.25%-3.1018,8899,0441.031.83108.238,399,453,613
46凯普生物44.41-2.09%-0.9560,01826,4382.821.2429.689,436,409,074
47科前生物41.98-2.10%-0.9017,9047,5962.231.1062.583,343,843,452
48热景生物41.83-3.24%-1.408,3523,5381.971.4889.041,774,263,602
49回盛生物41.773.93%1.5812,6705,2914.802.0727.311,097,636,974
50博腾股份41.28-7.65%-3.4257,78824,3121.061.4874.9122,255,726,360
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021