网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:23.8

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26艾德生物80.23-4.43%-3.7248,83139,0822.241.11105.5717,482,325,598
27沃森生物75.16-2.76%-2.13660,413498,9144.300.931,381.62115,553,763,717
28司太立74.30-5.84%-4.6135,49626,5911.510.6180.7617,457,240,533
29正川股份73.50-7.17%-5.6895,50170,82624.930.84193.422,815,045,443
30南新制药73.206.71%4.6041,94129,05113.090.7984.872,346,036,283
31神州细胞72.12-2.78%-2.0623,89417,2045.260.87-801.333,274,058,613
32我武生物61.80-2.86%-1.8237,02322,9800.710.95146.6932,357,491,200
33热景生物61.24-4.18%-2.6712,7097,7508.991.1190.06865,934,457
34卫光生物61.00-3.51%-2.2215,7779,6410.970.7137.439,882,000,000
35复星医药58.56-5.72%-3.551,514,843893,9597.530.8846.85117,761,703,115
36海特生物57.20-3.80%-2.2623,66913,5142.291.19158.895,911,908,288
37华兰生物55.38-7.39%-4.42576,638325,9083.181.0866.43100,498,171,894
38昂利康54.84-4.92%-2.8419,85210,9454.200.9737.052,591,190,000
39特宝生物54.76-4.33%-2.4814,0727,6793.501.04230.082,199,983,000
40健友股份54.56-1.78%-0.9980,43743,6040.860.6561.5450,886,865,140
41透景生命53.800.73%0.3912,4816,5811.380.8339.594,868,502,687
42迈克生物53.67-3.11%-1.7261,76133,0791.110.6252.6229,788,524,236
43百奥泰53.15-3.03%-1.6615,3048,1172.801.02-33.642,902,808,616
44微芯生物52.99-12.99%-7.9168,73037,2792.754.01725.8913,267,229,343
45丽珠集团52.70-2.61%-1.41160,99183,7762.660.9741.5031,889,461,793
46博瑞医药52.560.40%0.219,6424,9562.480.94154.592,047,212,000
47凯普生物50.86-3.86%-2.0478,94940,5513.721.2249.3810,804,497,198
48一品红50.85-2.21%-1.1519,1799,7934.320.6059.132,258,184,582
49博雅生物48.03-4.82%-2.43121,27458,5322.801.0547.0920,812,593,170
50康辰药业47.77-2.11%-1.0325,40712,1253.050.8234.873,982,472,163
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020