网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:21

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251天宇股份103.872.64%2.6720,84321,6601.150.9226.0318,791,678,028
252兴齐眼药108.795.40%5.5721,11522,7842.620.72145.058,778,526,196
253圣湘生物112.491.53%1.7010,13511,3402.910.6920.163,921,857,434
254贝达药业118.59-1.99%-2.4129,50035,3480.730.6087.2047,794,650,788
255新产业119.40-0.08%-0.105,4286,4921.320.6250.454,919,280,000
256东方生物126.800.25%0.3111,79114,8791.960.9321.867,636,849,536
257安图生物128.155.14%6.2636,79246,5780.851.3972.8155,181,761,507
258昊海生科131.40-2.41%-3.2512,31716,1183.120.5398.805,184,594,743
259云南白药134.40-2.61%-3.6066,23790,0411.090.5435.0081,845,987,462
260甘李药业143.14-2.06%-3.0113,41719,3882.380.5144.738,055,919,200
261康泰生物155.000.38%0.5866,595103,8730.980.54173.92105,605,040,820
262华熙生物164.84-2.74%-4.6434,92057,8793.740.70128.7815,386,488,027
263硕世生物168.57-0.40%-0.684,5917,7351.340.6015.835,796,195,165
264智飞生物168.904.78%7.70166,294280,9471.040.7887.68270,240,000,000
265万泰生物254.001.75%4.3615,75840,6853.610.74188.1511,074,400,000
266凯莱英268.110.21%0.5621,54458,3170.930.7088.7861,868,974,319
267片仔癀309.20-2.77%-8.8184,751264,5451.401.33117.12186,545,681,332
268长春高新428.502.43%10.1854,906237,7711.520.9550.06154,674,227,522
269康华生物462.391.85%8.393,78617,5612.520.5051.056,935,850,000
270康希诺495.065.42%25.4625,863128,62910.770.84-458.3911,892,787,270
上一页1...567891011下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021