网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:24.52

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51科伦药业22.56-2.67%-0.62125,53028,4960.871.1377.7932,456,857,161
52赛科希德81.91-2.12%-1.777,5846,2094.050.5576.551,533,124,623
53恒瑞医药87.86-2.20%-1.98173,027152,4070.330.6975.92465,283,533,739
54三生国健32.05-2.94%-0.9710,5783,4141.880.6474.531,802,289,124
55司太立76.00-1.30%-1.0015,42411,6830.660.5673.0817,856,665,956
56天坛生物41.63-0.48%-0.20120,37550,2530.961.2273.0452,222,344,194
57海欣股份7.54-2.71%-0.2121,5441,6320.291.6172.225,566,074,069
58延安必康7.450.40%0.03353,42026,5152.310.6671.5711,415,515,122
59信邦制药7.02-2.23%-0.16250,40417,8981.500.5470.2011,703,944,849
60博腾股份33.552.47%0.8165,72821,4801.221.6569.9018,130,203,032
61贵州三力25.10-1.76%-0.4511,1332,8092.730.6769.151,022,574,000
62华神科技5.31-3.10%-0.1754,7972,9410.891.1169.143,272,874,595
63华熙生物126.42-0.92%-1.188,66410,9331.800.9966.546,077,727,466
64双林生物35.390.31%0.1124,6498,7740.511.6266.1917,238,961,027
65赛升药业19.70-9.26%-2.01469,93794,9009.762.1865.679,488,828,080
66太龙药业5.67-2.07%-0.1255,2733,1560.960.9765.173,253,935,225
67万泽股份11.21-4.11%-0.4856,5706,4731.151.2665.025,512,910,926
68华兰生物54.122.95%1.55476,793256,3012.631.6064.9298,211,647,940
69回盛生物53.760.58%0.3172,17738,61627.471.2164.771,412,373,473
70贵州百灵8.67-2.25%-0.20116,48310,1140.830.8261.9312,235,104,000
71神奇制药6.78-3.56%-0.2525,7081,7610.541.1161.643,249,789,451
72华海药业35.66-2.94%-1.08118,31642,1610.811.1461.4851,871,322,956
73一品红43.22-1.19%-0.529,4404,0752.131.0560.031,918,386,388
74易明医药12.211.08%0.1349,4245,9872.612.5258.142,316,481,200
75海正药业17.09-2.79%-0.49103,25917,8121.070.8858.1316,500,939,180
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020