网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:21

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51司太立60.41-3.78%-2.3720,49312,6290.840.7658.6514,754,830,966
52西藏药业49.93-3.68%-1.9138,95419,9581.571.3426.2812,379,536,501
53ST金泰4.82-3.60%-0.1813,3906690.941.5994.51688,169,783
54康芝药业5.44-3.55%-0.20108,4496,0022.450.88-94.122,405,317,412
55迈克生物38.74-3.54%-1.4233,22713,1220.600.6531.8221,496,253,035
56云南白药122.84-3.51%-4.4770,51188,8261.160.8731.9974,806,258,184
57卫光生物46.45-3.51%-1.695,4022,5670.331.1835.027,524,900,000
58长春高新407.90-3.38%-14.2852,902222,5131.471.3047.65147,238,313,667
59易明医药8.84-3.28%-0.3022,3632,0021.181.0042.101,677,124,800
60中牧股份13.84-3.15%-0.45209,30829,4942.061.2130.0514,056,050,718
61奥翔药业34.37-3.13%-1.118,8553,1010.400.65101.097,698,880,000
62海特生物36.50-3.08%-1.166,0862,2800.591.04-243.333,772,458,960
63东宝生物5.38-3.06%-0.17135,1207,4092.591.10138.302,802,302,701
64海顺新材16.86-3.05%-0.5325,1774,3531.621.1227.642,612,803,473
65海正药业15.94-3.04%-0.5096,21215,5751.001.19-18.8615,390,577,561
66诚意药业21.89-2.93%-0.6610,8112,4030.650.7124.603,655,454,880
67安图生物112.70-2.89%-3.3532,17737,6680.751.2164.0348,528,946,717
68健康元12.56-2.86%-0.37198,68425,2951.020.9123.3224,559,069,948
69吉药控股3.23-2.71%-0.09125,5634,1901.911.51-1.092,120,703,897
70生物股份21.00-2.69%-0.58117,83825,3801.050.8887.5023,519,186,061
71太极集团13.87-2.67%-0.3825,8813,6300.460.82-43.347,724,074,619
72南新制药42.17-2.61%-1.134,0621,7561.211.0129.621,416,912,000
73圣湘生物103.13-2.58%-2.738,3738,7662.400.5518.483,595,529,889
74丽珠集团36.68-2.58%-0.9783,42731,3481.391.3420.3822,078,607,459
75润都股份17.09-2.57%-0.4513,4682,3230.740.4924.073,113,247,702
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021