网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:23.8

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51美诺华49.302.07%1.0078,22738,5935.361.0641.787,198,746,560
52凯普生物49.101.45%0.7091,51946,1094.312.1647.6710,430,609,760
53达安基因47.235.92%2.64999,524459,58211.400.83152.7041,427,972,557
54康弘药业46.00-4.03%-1.9393,16842,5791.070.9264.5940,181,306,498
55双林生物44.55-0.45%-0.2034,43415,3520.710.4075.3821,700,924,379
56海利生物44.17-1.80%-0.81138,39560,4642.150.452,337.0428,445,480,000
57普利制药43.674.55%1.90115,56449,7232.751.4043.2718,384,524,955
58葫芦娃43.63-9.99%-4.84189,82584,74147.341.57132.211,749,563,000
59三生国健43.600.93%0.4029,81712,9545.300.36101.402,451,788,012
60奥翔药业43.28-3.11%-1.3929,90112,8651.330.70110.979,694,720,000
61东阿阿胶41.991.30%0.5475,07831,3181.150.68-29.7727,462,364,339
62吉贝尔41.70-1.88%-0.8016,9817,0844.410.77-4,170.001,603,879,244
63华海药业41.01-3.26%-1.38165,01767,5801.200.9380.4156,426,581,807
64寿仙谷40.41-0.69%-0.2819,1477,7631.350.6950.515,745,255,502
65基蛋生物39.990.33%0.1343,60117,2931.680.7641.2310,385,505,254
66奇正藏药37.48-6.02%-2.40132,28150,1232.510.6965.4219,785,626,972
67人福医药36.983.85%1.37221,90581,5451.731.0664.8847,558,094,313
68白云山36.932.16%0.78171,28662,4251.220.8420.2551,919,552,747
69广生堂36.47-1.08%-0.4025,9709,4141.860.651,004.685,105,800,000
70同和药业35.01-0.48%-0.1710,1983,5580.790.5247.294,502,983,399
71金城医药34.420.41%0.1454,55418,6871.390.4964.9413,477,145,424
72信立泰34.35-0.41%-0.1461,72521,2450.590.6267.3535,930,649,600
73济民制药33.68-0.21%-0.0710,8483,6380.340.53210.5010,777,600,000
74九洲药业33.650.45%0.1563,11220,7210.790.59116.0327,031,313,224
75同仁堂33.509.19%2.82635,110210,2474.631.6152.5145,944,253,777
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020