网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:22.9

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51新和成41.250.49%0.20198,22681,3370.920.7726.0188,632,319,875
52热景生物40.633.23%1.2713,8075,6403.260.8386.451,722,540,745
53康弘药业40.330.83%0.3345,85318,3350.500.8647.3237,081,981,265
54双林生物39.98-2.08%-0.8522,5409,0640.460.64120.2019,477,052,602
55九洲药业39.804.08%1.56149,59059,7421.861.1592.5631,971,657,246
56天坛生物39.62-0.53%-0.21109,94843,6470.880.9374.7549,700,919,456
57达安基因38.327.55%2.69917,466352,39810.461.9621.6933,612,532,466
58寿仙谷37.982.15%0.8012,3604,6530.841.0539.985,570,195,794
59沃森生物37.351.49%0.55481,887178,5823.121.33125.6757,647,931,602
60微芯生物37.250.11%0.0420,9677,7820.840.80394.189,326,368,995
61昂利康37.20-1.64%-0.6221,8078,1274.621.5722.821,757,700,000
62海特生物37.16-0.64%-0.247,2102,6710.701.33-247.733,840,673,286
63东阿阿胶36.79-1.00%-0.3756,69520,9120.871.25-35.6224,061,452,346
64康辰药业36.642.09%0.7525,9129,5843.112.5528.703,054,590,330
65安必平36.332.71%0.966,1532,2382.901.3232.73770,191,277
66奥翔药业36.23-0.74%-0.2717,9236,4900.800.81106.568,115,520,000
67健友股份34.55-1.60%-0.5647,96816,8800.511.4139.4532,224,147,138
68科兴制药34.15-1.87%-0.6524,6508,5066.030.5531.921,397,046,516
69东亚药业33.79-0.38%-0.1310,6323,6103.740.6317.07959,636,000
70基蛋生物33.501.15%0.3833,75511,3611.301.5725.978,700,035,660
71广生堂33.09-1.05%-0.3511,8143,9160.840.65395.344,632,600,000
72特宝生物32.90-0.78%-0.2611,1743,7110.511.2388.927,248,707,108
73美诺华32.79-0.94%-0.3138,44412,6192.600.8329.284,846,829,258
74百奥泰32.680.68%0.228,4132,7401.450.57-8.471,900,946,547
75博雅生物32.58-2.46%-0.8270,90323,3161.641.3741.2414,117,724,037
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021