网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:21

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51信立泰38.710.36%0.1452,09020,1220.500.70154.8440,491,279,360
52万孚生物75.51-1.72%-1.3225,55419,4310.760.6338.7225,273,345,528
53甘李药业143.14-2.06%-3.0113,41719,3882.380.5144.738,055,919,200
54ST康美2.19-2.67%-0.06840,94019,0441.912.24-1.789,655,243,456
55贵州百灵9.44-2.07%-0.20197,99918,7741.400.9678.6713,321,728,000
56康华生物462.391.85%8.393,78617,5612.520.5051.056,935,850,000
57以岭药业22.87-1.59%-0.3774,55917,1210.620.5725.9927,529,018,379
58上海莱士7.750.78%0.06220,85517,0130.440.5944.8038,553,321,267
59正川股份42.24-5.99%-2.6939,01116,8622.580.63117.336,386,688,000
60海正药业17.410.35%0.0696,67616,8611.000.63-20.6016,809,909,369
61昊海生科131.40-2.41%-3.2512,31716,1183.120.5398.805,184,594,743
62仙琚制药13.05-0.68%-0.09121,26815,8681.320.7925.1011,956,568,766
63白云山29.050.52%0.1554,39915,7900.390.7017.5640,841,132,068
64西藏药业52.12-0.95%-0.5029,85015,6301.200.6927.4312,922,520,377
65普利制药47.41-2.61%-1.2731,74915,1340.730.6147.3120,627,535,307
66东方生物126.800.25%0.3111,79114,8791.960.9321.867,636,849,536
67东诚药业20.67-4.17%-0.9069,45014,4520.951.0177.4415,095,687,942
68海利生物11.45-3.46%-0.41122,30414,1981.900.75-1,974.147,373,800,000
69凯因科技30.513.46%1.0246,57714,18112.060.6669.341,178,408,995
70美诺华33.992.38%0.7941,01213,9692.771.1130.355,024,206,358
71未名医药10.86-3.12%-0.35121,68213,3353.040.63-64.224,352,592,008
72迈克生物40.17-0.32%-0.1333,11713,2880.600.5732.9922,289,738,886
73华润三九26.11-0.72%-0.1950,24613,2020.510.6414.9225,545,939,665
74艾力斯34.614.25%1.4137,35512,6425.461.36-20.722,369,128,635
75吉林敖东15.910.32%0.0576,05512,1200.650.7510.5718,503,990,774
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021