盘龙药业(002864) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 信立泰 | 38.71 | 0.36% | 0.14 | 52,090 | 20,122 | 0.50 | 0.70 | 154.84 | 40,491,279,360 |
| 52 | 万孚生物 | 75.51 | -1.72% | -1.32 | 25,554 | 19,431 | 0.76 | 0.63 | 38.72 | 25,273,345,528 |
| 53 | 甘李药业 | 143.14 | -2.06% | -3.01 | 13,417 | 19,388 | 2.38 | 0.51 | 44.73 | 8,055,919,200 |
| 54 | ST康美 | 2.19 | -2.67% | -0.06 | 840,940 | 19,044 | 1.91 | 2.24 | -1.78 | 9,655,243,456 |
| 55 | 贵州百灵 | 9.44 | -2.07% | -0.20 | 197,999 | 18,774 | 1.40 | 0.96 | 78.67 | 13,321,728,000 |
| 56 | 康华生物 | 462.39 | 1.85% | 8.39 | 3,786 | 17,561 | 2.52 | 0.50 | 51.05 | 6,935,850,000 |
| 57 | 以岭药业 | 22.87 | -1.59% | -0.37 | 74,559 | 17,121 | 0.62 | 0.57 | 25.99 | 27,529,018,379 |
| 58 | 上海莱士 | 7.75 | 0.78% | 0.06 | 220,855 | 17,013 | 0.44 | 0.59 | 44.80 | 38,553,321,267 |
| 59 | 正川股份 | 42.24 | -5.99% | -2.69 | 39,011 | 16,862 | 2.58 | 0.63 | 117.33 | 6,386,688,000 |
| 60 | 海正药业 | 17.41 | 0.35% | 0.06 | 96,676 | 16,861 | 1.00 | 0.63 | -20.60 | 16,809,909,369 |
| 61 | 昊海生科 | 131.40 | -2.41% | -3.25 | 12,317 | 16,118 | 3.12 | 0.53 | 98.80 | 5,184,594,743 |
| 62 | 仙琚制药 | 13.05 | -0.68% | -0.09 | 121,268 | 15,868 | 1.32 | 0.79 | 25.10 | 11,956,568,766 |
| 63 | 白云山 | 29.05 | 0.52% | 0.15 | 54,399 | 15,790 | 0.39 | 0.70 | 17.56 | 40,841,132,068 |
| 64 | 西藏药业 | 52.12 | -0.95% | -0.50 | 29,850 | 15,630 | 1.20 | 0.69 | 27.43 | 12,922,520,377 |
| 65 | 普利制药 | 47.41 | -2.61% | -1.27 | 31,749 | 15,134 | 0.73 | 0.61 | 47.31 | 20,627,535,307 |
| 66 | 东方生物 | 126.80 | 0.25% | 0.31 | 11,791 | 14,879 | 1.96 | 0.93 | 21.86 | 7,636,849,536 |
| 67 | 东诚药业 | 20.67 | -4.17% | -0.90 | 69,450 | 14,452 | 0.95 | 1.01 | 77.44 | 15,095,687,942 |
| 68 | 海利生物 | 11.45 | -3.46% | -0.41 | 122,304 | 14,198 | 1.90 | 0.75 | -1,974.14 | 7,373,800,000 |
| 69 | 凯因科技 | 30.51 | 3.46% | 1.02 | 46,577 | 14,181 | 12.06 | 0.66 | 69.34 | 1,178,408,995 |
| 70 | 美诺华 | 33.99 | 2.38% | 0.79 | 41,012 | 13,969 | 2.77 | 1.11 | 30.35 | 5,024,206,358 |
| 71 | 未名医药 | 10.86 | -3.12% | -0.35 | 121,682 | 13,335 | 3.04 | 0.63 | -64.22 | 4,352,592,008 |
| 72 | 迈克生物 | 40.17 | -0.32% | -0.13 | 33,117 | 13,288 | 0.60 | 0.57 | 32.99 | 22,289,738,886 |
| 73 | 华润三九 | 26.11 | -0.72% | -0.19 | 50,246 | 13,202 | 0.51 | 0.64 | 14.92 | 25,545,939,665 |
| 74 | 艾力斯 | 34.61 | 4.25% | 1.41 | 37,355 | 12,642 | 5.46 | 1.36 | -20.72 | 2,369,128,635 |
| 75 | 吉林敖东 | 15.91 | 0.32% | 0.05 | 76,055 | 12,120 | 0.65 | 0.75 | 10.57 | 18,503,990,774 |
