盘龙药业(002864) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | 同仁堂 | 30.61 | -0.94% | -0.29 | 164,379 | 50,622 | 1.20 | 0.35 | 47.98 | 41,980,704,720 |
| 77 | 九洲药业 | 30.51 | -3.05% | -0.96 | 141,006 | 42,302 | 1.76 | 1.74 | 105.21 | 24,508,926,195 |
| 78 | 复旦张江 | 30.45 | -1.77% | -0.55 | 25,095 | 7,680 | 2.76 | 0.60 | 121.80 | 2,772,762,536 |
| 79 | 威尔药业 | 30.13 | -2.68% | -0.83 | 21,067 | 6,407 | 3.53 | 0.60 | 27.14 | 1,797,730,644 |
| 80 | 山大华特 | 29.91 | -0.96% | -0.29 | 25,864 | 7,762 | 1.11 | 0.44 | 27.95 | 6,981,964,789 |
| 81 | 贵州三力 | 29.89 | 0.37% | 0.11 | 19,347 | 5,804 | 4.75 | 0.72 | 82.34 | 1,217,718,600 |
| 82 | 新和成 | 29.61 | -0.80% | -0.24 | 211,271 | 62,695 | 0.98 | 0.40 | 24.88 | 63,621,890,703 |
| 83 | 华润三九 | 29.37 | -0.31% | -0.09 | 40,270 | 11,872 | 0.41 | 0.55 | 19.45 | 28,735,513,135 |
| 84 | 博腾股份 | 29.24 | -1.28% | -0.38 | 78,616 | 23,289 | 1.46 | 0.86 | 60.92 | 15,778,767,545 |
| 85 | 以岭药业 | 29.20 | 0.38% | 0.11 | 139,920 | 40,747 | 1.16 | 0.59 | 45.63 | 35,148,549,920 |
| 86 | 生物股份 | 29.04 | -1.09% | -0.32 | 127,757 | 37,389 | 1.13 | 0.75 | 152.84 | 32,706,016,599 |
| 87 | 盘龙药业 | 28.99 | -0.21% | -0.06 | 14,284 | 4,149 | 2.89 | 0.42 | 35.99 | 1,434,976,010 |
| 88 | 赛托生物 | 28.54 | -0.04% | -0.01 | 7,727 | 2,215 | 0.72 | 1.02 | -5,384.91 | 3,051,555,792 |
| 89 | 亿帆医药 | 28.25 | -1.50% | -0.43 | 144,316 | 40,973 | 1.19 | 0.42 | 31.74 | 34,340,857,550 |
| 90 | 普莱柯 | 28.15 | 7.44% | 1.95 | 74,098 | 20,565 | 2.30 | 1.99 | 58.65 | 9,050,112,400 |
| 91 | 力生制药 | 27.38 | -0.51% | -0.14 | 10,043 | 2,766 | 0.55 | 0.52 | 27.94 | 4,995,617,681 |
| 92 | 海普瑞 | 26.25 | -2.02% | -0.54 | 93,768 | 24,830 | 0.75 | 0.34 | 40.53 | 32,739,044,730 |
| 93 | 步长制药 | 26.01 | -0.19% | -0.05 | 80,178 | 20,936 | 0.70 | 0.53 | 15.35 | 29,692,511,666 |
| 94 | 海思科 | 26.01 | 0.27% | 0.07 | 30,960 | 8,081 | 0.29 | 0.66 | 49.08 | 27,820,598,236 |
| 95 | 海顺新材 | 25.88 | -0.69% | -0.18 | 42,359 | 11,052 | 2.76 | 0.64 | 71.89 | 3,970,284,444 |
| 96 | 申联生物 | 25.69 | 6.38% | 1.54 | 46,301 | 11,765 | 9.54 | 1.39 | 77.85 | 1,247,041,411 |
| 97 | 东诚药业 | 25.20 | -0.87% | -0.22 | 68,117 | 17,236 | 0.93 | 0.35 | 103.24 | 18,404,031,744 |
| 98 | 山河药辅 | 24.89 | -0.99% | -0.25 | 15,117 | 3,791 | 0.84 | 0.39 | 38.89 | 4,491,825,372 |
| 99 | 诚意药业 | 24.11 | -0.74% | -0.18 | 17,392 | 4,226 | 1.04 | 0.50 | 21.72 | 4,026,177,120 |
| 100 | 济川药业 | 24.10 | -0.70% | -0.17 | 46,875 | 11,373 | 0.58 | 0.63 | 12.46 | 19,639,712,840 |
