网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:23.8

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76同仁堂30.61-0.94%-0.29164,37950,6221.200.3547.9841,980,704,720
77九洲药业30.51-3.05%-0.96141,00642,3021.761.74105.2124,508,926,195
78复旦张江30.45-1.77%-0.5525,0957,6802.760.60121.802,772,762,536
79威尔药业30.13-2.68%-0.8321,0676,4073.530.6027.141,797,730,644
80山大华特29.91-0.96%-0.2925,8647,7621.110.4427.956,981,964,789
81贵州三力29.890.37%0.1119,3475,8044.750.7282.341,217,718,600
82新和成29.61-0.80%-0.24211,27162,6950.980.4024.8863,621,890,703
83华润三九29.37-0.31%-0.0940,27011,8720.410.5519.4528,735,513,135
84博腾股份29.24-1.28%-0.3878,61623,2891.460.8660.9215,778,767,545
85以岭药业29.200.38%0.11139,92040,7471.160.5945.6335,148,549,920
86生物股份29.04-1.09%-0.32127,75737,3891.130.75152.8432,706,016,599
87盘龙药业28.99-0.21%-0.0614,2844,1492.890.4235.991,434,976,010
88赛托生物28.54-0.04%-0.017,7272,2150.721.02-5,384.913,051,555,792
89亿帆医药28.25-1.50%-0.43144,31640,9731.190.4231.7434,340,857,550
90普莱柯28.157.44%1.9574,09820,5652.301.9958.659,050,112,400
91力生制药27.38-0.51%-0.1410,0432,7660.550.5227.944,995,617,681
92海普瑞26.25-2.02%-0.5493,76824,8300.750.3440.5332,739,044,730
93步长制药26.01-0.19%-0.0580,17820,9360.700.5315.3529,692,511,666
94海思科26.010.27%0.0730,9608,0810.290.6649.0827,820,598,236
95海顺新材25.88-0.69%-0.1842,35911,0522.760.6471.893,970,284,444
96申联生物25.696.38%1.5446,30111,7659.541.3977.851,247,041,411
97东诚药业25.20-0.87%-0.2268,11717,2360.930.35103.2418,404,031,744
98山河药辅24.89-0.99%-0.2515,1173,7910.840.3938.894,491,825,372
99诚意药业24.11-0.74%-0.1817,3924,2261.040.5021.724,026,177,120
100济川药业24.10-0.70%-0.1746,87511,3730.580.6312.4619,639,712,840
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020