网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.68 52周最低:21

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76昂利康33.37-1.48%-0.5029,0999,6955.470.8519.751,775,177,850
77天坛生物33.00-1.17%-0.3978,15725,9550.621.0966.0041,396,525,544
78派林生物31.73-1.80%-0.5817,4885,5330.361.2884.1415,486,102,805
79信立泰31.66-3.18%-1.0453,08516,9800.511.42452.2933,116,866,560
80凯因科技31.64-1.19%-0.3815,2424,8703.951.3642.191,222,053,773
81凯普生物31.39-0.29%-0.0950,55915,9371.731.2213.659,182,403,037
82欧林生物31.26-0.10%-0.0333,26210,53310.150.67558.211,023,987,759
83广誉远30.6710.01%2.79440,556127,8748.950.901,533.5015,089,630,707
84白云山29.930.07%0.0263,84519,0890.450.9214.4942,078,316,104
85新和成29.260.38%0.11139,29040,5680.541.0416.5375,443,830,678
86以岭药业28.48-0.25%-0.0766,97819,0090.560.7723.3433,986,920,796
87百奥泰28.311.43%0.4012,4443,5211.301.22-22.652,715,266,512
88艾力斯28.13-6.20%-1.8648,68813,8946.633.34-29.932,065,161,137
89易瑞生物27.74-1.32%-0.3726,8927,4777.010.8386.691,064,241,660
90人福医药27.61-1.57%-0.4485,57623,7930.630.6030.0137,375,775,778
91葫芦娃27.31-3.16%-0.8938,81210,6139.680.9682.761,095,131,000
92金城医药26.597.30%1.81111,19029,2602.851.68-19.1310,377,793,497
93华润三九26.120.89%0.2341,21310,6670.421.0314.9325,555,723,632
94华特达因26.050.50%0.1322,9985,9600.980.9717.376,099,902,256
95奇正藏药25.450.43%0.1110,5982,6970.200.9829.2713,436,084,758
96普洛药业25.40-1.55%-0.40116,92529,5940.991.6834.0529,934,496,697
97一品红25.22-0.67%-0.1711,6022,9180.920.8315.963,180,505,852
98吉贝尔24.400.00%0.004,0909990.520.8933.421,924,330,010
99润都股份24.390.74%0.1836,9179,0352.011.2732.524,487,938,047
100普莱柯24.122.38%0.5617,2574,1180.540.6329.417,754,483,520
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021