网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:22.9

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76奇正藏药29.94-2.86%-0.8867,68420,5971.280.8538.2615,806,134,679
77人福医药29.895.99%1.69250,07074,5081.851.1457.4840,462,221,587
78白云山29.60-0.24%-0.0741,67512,3290.300.6117.9041,614,372,090
79华海药业29.011.29%0.37157,23745,5481.080.5946.7942,198,179,443
80以岭药业28.74-3.82%-1.14260,16875,5942.160.6432.6634,594,839,887
81九典制药26.730.98%0.2638,25210,0121.630.8186.236,272,996,400
82华润三九25.68-1.98%-0.5243,96411,3660.450.8714.6725,125,229,054
83艾力斯25.55-1.31%-0.3427,3227,1283.990.79-15.301,748,952,228
84同仁堂24.500.00%0.0086,87821,2470.630.6439.5233,601,021,419
85吉贝尔24.302.88%0.686,6641,6121.661.0049.59976,676,389
86盘龙药业23.431.38%0.326,1481,4350.710.6025.322,030,678,100
87山大华特23.311.39%0.3221,4924,9910.921.0219.755,458,300,253
88九强生物22.82-1.47%-0.3440,0359,1750.800.6157.0511,450,800,859
89同和药业22.3820.00%3.7347,5089,9263.692.3240.772,878,513,810
90三生国健22.333.38%0.7311,1442,5021.871.41101.501,328,455,757
91步长制药22.151.33%0.2948,54010,7280.430.5612.3025,286,010,512
92金城医药21.683.88%0.8167,40014,4781.720.58-361.338,488,800,488
93普洛药业21.57-4.05%-0.9182,91418,0780.700.7834.0125,420,751,722
94葫芦娃21.541.94%0.4111,3582,4352.830.7053.85863,754,000
95悦康药业21.423.63%0.7557,27912,2606.911.0521.421,776,459,432
96诚意药业21.29-2.38%-0.5231,6846,7361.901.1923.923,555,259,680
97普莱柯20.60-1.62%-0.3415,7783,2360.490.6037.456,622,817,600
98赛托生物20.474.23%0.839,2931,8850.871.37-28.532,188,694,711
99济川药业20.020.55%0.1123,2904,6750.290.6312.7916,314,846,668
100威尔药业19.851.59%0.315,4151,0650.910.4626.121,184,366,190
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021