盘龙药业(002864) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | 奇正藏药 | 29.94 | -2.86% | -0.88 | 67,684 | 20,597 | 1.28 | 0.85 | 38.26 | 15,806,134,679 |
| 77 | 人福医药 | 29.89 | 5.99% | 1.69 | 250,070 | 74,508 | 1.85 | 1.14 | 57.48 | 40,462,221,587 |
| 78 | 白云山 | 29.60 | -0.24% | -0.07 | 41,675 | 12,329 | 0.30 | 0.61 | 17.90 | 41,614,372,090 |
| 79 | 华海药业 | 29.01 | 1.29% | 0.37 | 157,237 | 45,548 | 1.08 | 0.59 | 46.79 | 42,198,179,443 |
| 80 | 以岭药业 | 28.74 | -3.82% | -1.14 | 260,168 | 75,594 | 2.16 | 0.64 | 32.66 | 34,594,839,887 |
| 81 | 九典制药 | 26.73 | 0.98% | 0.26 | 38,252 | 10,012 | 1.63 | 0.81 | 86.23 | 6,272,996,400 |
| 82 | 华润三九 | 25.68 | -1.98% | -0.52 | 43,964 | 11,366 | 0.45 | 0.87 | 14.67 | 25,125,229,054 |
| 83 | 艾力斯 | 25.55 | -1.31% | -0.34 | 27,322 | 7,128 | 3.99 | 0.79 | -15.30 | 1,748,952,228 |
| 84 | 同仁堂 | 24.50 | 0.00% | 0.00 | 86,878 | 21,247 | 0.63 | 0.64 | 39.52 | 33,601,021,419 |
| 85 | 吉贝尔 | 24.30 | 2.88% | 0.68 | 6,664 | 1,612 | 1.66 | 1.00 | 49.59 | 976,676,389 |
| 86 | 盘龙药业 | 23.43 | 1.38% | 0.32 | 6,148 | 1,435 | 0.71 | 0.60 | 25.32 | 2,030,678,100 |
| 87 | 山大华特 | 23.31 | 1.39% | 0.32 | 21,492 | 4,991 | 0.92 | 1.02 | 19.75 | 5,458,300,253 |
| 88 | 九强生物 | 22.82 | -1.47% | -0.34 | 40,035 | 9,175 | 0.80 | 0.61 | 57.05 | 11,450,800,859 |
| 89 | 同和药业 | 22.38 | 20.00% | 3.73 | 47,508 | 9,926 | 3.69 | 2.32 | 40.77 | 2,878,513,810 |
| 90 | 三生国健 | 22.33 | 3.38% | 0.73 | 11,144 | 2,502 | 1.87 | 1.41 | 101.50 | 1,328,455,757 |
| 91 | 步长制药 | 22.15 | 1.33% | 0.29 | 48,540 | 10,728 | 0.43 | 0.56 | 12.30 | 25,286,010,512 |
| 92 | 金城医药 | 21.68 | 3.88% | 0.81 | 67,400 | 14,478 | 1.72 | 0.58 | -361.33 | 8,488,800,488 |
| 93 | 普洛药业 | 21.57 | -4.05% | -0.91 | 82,914 | 18,078 | 0.70 | 0.78 | 34.01 | 25,420,751,722 |
| 94 | 葫芦娃 | 21.54 | 1.94% | 0.41 | 11,358 | 2,435 | 2.83 | 0.70 | 53.85 | 863,754,000 |
| 95 | 悦康药业 | 21.42 | 3.63% | 0.75 | 57,279 | 12,260 | 6.91 | 1.05 | 21.42 | 1,776,459,432 |
| 96 | 诚意药业 | 21.29 | -2.38% | -0.52 | 31,684 | 6,736 | 1.90 | 1.19 | 23.92 | 3,555,259,680 |
| 97 | 普莱柯 | 20.60 | -1.62% | -0.34 | 15,778 | 3,236 | 0.49 | 0.60 | 37.45 | 6,622,817,600 |
| 98 | 赛托生物 | 20.47 | 4.23% | 0.83 | 9,293 | 1,885 | 0.87 | 1.37 | -28.53 | 2,188,694,711 |
| 99 | 济川药业 | 20.02 | 0.55% | 0.11 | 23,290 | 4,675 | 0.29 | 0.63 | 12.79 | 16,314,846,668 |
| 100 | 威尔药业 | 19.85 | 1.59% | 0.31 | 5,415 | 1,065 | 0.91 | 0.46 | 26.12 | 1,184,366,190 |
