盘龙药业(002864) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | 昂利康 | 33.37 | -1.48% | -0.50 | 29,099 | 9,695 | 5.47 | 0.85 | 19.75 | 1,775,177,850 |
| 77 | 天坛生物 | 33.00 | -1.17% | -0.39 | 78,157 | 25,955 | 0.62 | 1.09 | 66.00 | 41,396,525,544 |
| 78 | 派林生物 | 31.73 | -1.80% | -0.58 | 17,488 | 5,533 | 0.36 | 1.28 | 84.14 | 15,486,102,805 |
| 79 | 信立泰 | 31.66 | -3.18% | -1.04 | 53,085 | 16,980 | 0.51 | 1.42 | 452.29 | 33,116,866,560 |
| 80 | 凯因科技 | 31.64 | -1.19% | -0.38 | 15,242 | 4,870 | 3.95 | 1.36 | 42.19 | 1,222,053,773 |
| 81 | 凯普生物 | 31.39 | -0.29% | -0.09 | 50,559 | 15,937 | 1.73 | 1.22 | 13.65 | 9,182,403,037 |
| 82 | 欧林生物 | 31.26 | -0.10% | -0.03 | 33,262 | 10,533 | 10.15 | 0.67 | 558.21 | 1,023,987,759 |
| 83 | 广誉远 | 30.67 | 10.01% | 2.79 | 440,556 | 127,874 | 8.95 | 0.90 | 1,533.50 | 15,089,630,707 |
| 84 | 白云山 | 29.93 | 0.07% | 0.02 | 63,845 | 19,089 | 0.45 | 0.92 | 14.49 | 42,078,316,104 |
| 85 | 新和成 | 29.26 | 0.38% | 0.11 | 139,290 | 40,568 | 0.54 | 1.04 | 16.53 | 75,443,830,678 |
| 86 | 以岭药业 | 28.48 | -0.25% | -0.07 | 66,978 | 19,009 | 0.56 | 0.77 | 23.34 | 33,986,920,796 |
| 87 | 百奥泰 | 28.31 | 1.43% | 0.40 | 12,444 | 3,521 | 1.30 | 1.22 | -22.65 | 2,715,266,512 |
| 88 | 艾力斯 | 28.13 | -6.20% | -1.86 | 48,688 | 13,894 | 6.63 | 3.34 | -29.93 | 2,065,161,137 |
| 89 | 易瑞生物 | 27.74 | -1.32% | -0.37 | 26,892 | 7,477 | 7.01 | 0.83 | 86.69 | 1,064,241,660 |
| 90 | 人福医药 | 27.61 | -1.57% | -0.44 | 85,576 | 23,793 | 0.63 | 0.60 | 30.01 | 37,375,775,778 |
| 91 | 葫芦娃 | 27.31 | -3.16% | -0.89 | 38,812 | 10,613 | 9.68 | 0.96 | 82.76 | 1,095,131,000 |
| 92 | 金城医药 | 26.59 | 7.30% | 1.81 | 111,190 | 29,260 | 2.85 | 1.68 | -19.13 | 10,377,793,497 |
| 93 | 华润三九 | 26.12 | 0.89% | 0.23 | 41,213 | 10,667 | 0.42 | 1.03 | 14.93 | 25,555,723,632 |
| 94 | 华特达因 | 26.05 | 0.50% | 0.13 | 22,998 | 5,960 | 0.98 | 0.97 | 17.37 | 6,099,902,256 |
| 95 | 奇正藏药 | 25.45 | 0.43% | 0.11 | 10,598 | 2,697 | 0.20 | 0.98 | 29.27 | 13,436,084,758 |
| 96 | 普洛药业 | 25.40 | -1.55% | -0.40 | 116,925 | 29,594 | 0.99 | 1.68 | 34.05 | 29,934,496,697 |
| 97 | 一品红 | 25.22 | -0.67% | -0.17 | 11,602 | 2,918 | 0.92 | 0.83 | 15.96 | 3,180,505,852 |
| 98 | 吉贝尔 | 24.40 | 0.00% | 0.00 | 4,090 | 999 | 0.52 | 0.89 | 33.42 | 1,924,330,010 |
| 99 | 润都股份 | 24.39 | 0.74% | 0.18 | 36,917 | 9,035 | 2.01 | 1.27 | 32.52 | 4,487,938,047 |
| 100 | 普莱柯 | 24.12 | 2.38% | 0.56 | 17,257 | 4,118 | 0.54 | 0.63 | 29.41 | 7,754,483,520 |
