网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:21

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76科兴制药39.82-0.62%-0.2529,80912,1087.290.5537.211,629,001,238
77步长制药22.23-1.11%-0.2551,77711,5720.450.7412.3525,377,336,960
78天士力14.00-0.85%-0.1281,36211,4530.540.6321.9221,177,327,206
79圣湘生物112.491.53%1.7010,13511,3402.910.6920.163,921,857,434
80双林生物39.69-2.96%-1.2128,03811,2470.580.62119.3319,335,773,331
81众生药业8.34-2.11%-0.18133,60611,1951.640.8826.066,792,605,374
82康弘药业36.72-2.60%-0.9829,54910,9630.320.6243.0933,762,716,391
83微芯生物35.39-3.39%-1.2430,53510,9621.221.12374.508,860,676,476
84常山药业6.27-1.88%-0.12168,18510,7841.801.2525.085,862,242,325
85红日药业4.04-1.70%-0.07256,87310,4520.860.7623.7612,080,932,541
86海普瑞19.34-1.93%-0.3853,49910,3050.430.6222.5424,120,880,955
87信邦制药8.88-3.06%-0.28113,78210,1730.680.5980.7314,804,990,066
88嘉应制药5.535.13%0.27182,3079,8843.591.77-19.602,806,529,459
89回盛生物41.08-5.04%-2.1823,4849,8298.481.1026.851,137,916,000
90九强生物22.62-1.31%-0.3041,7899,5360.830.5356.5511,350,443,271
91凯普生物35.040.14%0.0526,0769,1211.230.5323.417,443,758,982
92康恩贝4.41-0.45%-0.02202,0958,9760.760.57-43.2411,733,150,510
93东宝生物5.25-4.20%-0.23161,1798,5753.090.94134.962,734,589,067
94科华生物15.56-1.02%-0.1654,6408,5441.060.5520.187,991,682,021
95奥翔药业37.691.56%0.5822,4268,4511.001.02110.858,442,560,000
96恩华药业14.23-1.45%-0.2158,7558,4400.590.7220.2014,283,132,145
97明德生物69.470.33%0.2312,1358,4304.040.5313.112,085,642,026
98中国医药13.760.00%0.0060,1038,2660.560.7211.7614,697,168,804
99科前生物37.13-1.35%-0.5121,2777,9382.670.6755.422,961,051,928
100硕世生物168.57-0.40%-0.684,5917,7351.340.6015.835,796,195,165
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021