网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:22.9

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101赛托生物20.55-2.65%-0.565,6381,1670.530.86-28.652,197,248,477
102瑞普生物20.440.69%0.1470,56114,2951.761.5526.778,200,940,132
103东诚药业20.410.94%0.1961,11612,4920.841.1476.4714,905,805,075
104海辰药业20.11-2.66%-0.559,6121,9510.800.8935.422,413,200,000
105济川药业19.970.30%0.0632,9076,5470.401.3112.7616,274,100,298
106科伦药业19.05-0.94%-0.18140,62726,6940.980.7651.4927,407,053,587
107美康生物19.004.11%0.7564,56612,1081.883.14-14.026,516,996,580
108力生制药18.83-1.93%-0.3713,7772,5980.761.1826.153,435,627,499
109科华生物18.834.79%0.86359,03966,3986.992.5924.429,671,167,896
110亿帆医药18.301.33%0.24166,92930,3461.371.5720.8022,289,355,659
111海思科18.30-0.81%-0.1556,94610,3520.531.2938.1319,587,921,426
112贵州三力18.131.23%0.2216,8553,0334.141.1481.30738,616,200
113广誉远18.088.20%1.37398,11069,3738.091.69452.008,895,354,522
114海普瑞17.783.19%0.5578,82813,9350.631.9820.7322,175,246,297
115海正药业17.585.78%0.96149,48725,3561.551.73-20.8016,974,049,782
116中新药业17.500.06%0.0134,4996,0370.611.0920.569,902,691,330
117恩华药业16.921.56%0.2677,77713,0950.770.9524.0216,983,176,099
118海顺新材16.88-1.52%-0.2621,5703,6311.410.6727.672,589,582,744
119奥锐特16.810.06%0.0120,8813,4965.091.1832.33689,210,000
120前沿生物16.62-2.98%-0.5124,2394,0792.931.13-20.111,373,240,464
121康惠制药16.610.85%0.1420,8063,5952.084.4140.511,659,006,800
122润都股份16.520.43%0.075,3948860.300.9423.273,009,412,056
123复旦张江16.30-2.28%-0.3815,9032,6061.650.7977.621,569,120,119
124吉林敖东16.06-2.07%-0.34176,18428,4211.511.2310.6718,678,446,233
125桂林三金16.00-3.15%-0.5224,9214,0220.420.5627.599,443,200,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021