网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:23.25

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101未名医药24.61-5.93%-1.55437,742109,54910.920.79-2,675.009,863,470,472
102瑞普生物24.06-3.49%-0.87152,26436,5253.800.5542.439,653,357,122
103科伦药业22.99-0.78%-0.18163,52237,8811.140.6651.0933,075,494,066
104科华生物22.71-3.85%-0.91286,03265,8605.570.7757.4211,663,344,866
105九强生物22.50-0.09%-0.0260,98913,6821.220.6239.4711,278,879,425
106润都股份22.31-2.36%-0.5435,0927,8325.640.8338.471,387,381,931
107富祥药业21.90-2.97%-0.67261,14257,8505.640.9818.4010,135,951,487
108美康生物21.49-3.85%-0.86111,85724,2043.260.68-15.807,371,066,132
109奥赛康21.36-1.66%-0.36101,35321,9495.881.0528.483,679,858,080
110新天药业20.96-2.65%-0.5739,6858,3413.390.7442.152,454,332,160
111康惠制药20.81-1.70%-0.3613,8722,8881.390.7152.032,078,502,800
112海正药业20.731.87%0.38547,239116,1095.671.09-2,961.4320,015,475,085
113九典制药20.54-0.77%-0.1640,2658,2753.910.6893.362,113,008,421
114健康元20.35-2.54%-0.53321,37666,2221.650.9045.4439,632,390,832
115安科生物20.31-2.03%-0.42465,17794,6673.430.75152.1327,550,695,861
116赛升药业20.25-3.39%-0.71205,25941,5584.260.6375.009,753,744,600
117华森制药19.530.10%0.0246,1779,0584.890.5446.971,845,783,894
118中新药业19.26-1.33%-0.2660,41511,7001.070.8524.6610,898,619,144
119浙江医药19.131.06%0.20679,969133,7217.052.5751.7018,462,816,859
120华北制药18.830.64%0.121,242,489240,4137.621.15165.1830,708,053,047
121辰欣药业18.704.12%0.74170,84531,7135.941.4017.165,379,612,260
122恩华药业18.61-0.21%-0.04394,41774,4103.890.9626.8018,892,239,837
123新光药业18.00-1.75%-0.3232,7245,9072.050.7532.142,880,000,000
124天士力17.760.79%0.14236,30542,3841.560.9831.8126,864,952,227
125吉林敖东17.730.74%0.13173,51930,3991.520.9818.9220,296,676,128
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020