盘龙药业(002864) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 联环药业 | 8.69 | -1.14% | -0.10 | 21,820 | 1,900 | 0.76 | 0.82 | 25.56 | 2,480,614,986 |
| 102 | 现代制药 | 8.78 | -0.68% | -0.06 | 27,324 | 2,396 | 0.27 | 0.75 | 12.64 | 9,016,703,321 |
| 103 | 贵州百灵 | 8.80 | -1.90% | -0.17 | 193,151 | 16,995 | 1.37 | 0.87 | 73.33 | 12,418,560,000 |
| 104 | 华北制药 | 8.95 | -1.76% | -0.16 | 77,472 | 6,988 | 0.48 | 0.94 | 76.50 | 14,595,702,325 |
| 105 | *ST目药 | 9.02 | 0.33% | 0.03 | 3,240 | 291 | 0.27 | 0.64 | 25.52 | 1,097,919,208 |
| 106 | 易明医药 | 9.07 | 3.78% | 0.33 | 38,697 | 3,470 | 2.04 | 3.05 | 43.19 | 1,720,760,400 |
| 107 | 双鹭药业 | 9.17 | -1.71% | -0.16 | 61,599 | 5,661 | 0.60 | 0.97 | 32.83 | 9,420,799,500 |
| 108 | 永安药业 | 9.47 | -1.04% | -0.10 | 20,763 | 1,978 | 0.70 | 0.75 | 20.11 | 2,790,643,275 |
| 109 | 溢多利 | 9.75 | -2.30% | -0.23 | 47,986 | 4,704 | 1.00 | 1.13 | 26.11 | 4,679,100,904 |
| 110 | 罗欣药业 | 10.41 | 1.07% | 0.11 | 23,139 | 2,391 | 0.60 | 1.00 | 14.98 | 3,991,724,691 |
| 111 | 南卫股份 | 10.46 | -1.51% | -0.16 | 8,273 | 870 | 0.38 | 0.81 | 26.96 | 2,298,062,000 |
| 112 | 江中药业 | 10.62 | -0.09% | -0.01 | 25,365 | 2,694 | 0.40 | 0.72 | 13.62 | 6,690,600,000 |
| 113 | 特一药业 | 10.64 | -1.21% | -0.13 | 2,649 | 283 | 0.13 | 0.56 | 33.25 | 2,165,429,913 |
| 114 | 康缘药业 | 10.70 | 1.42% | 0.15 | 58,257 | 6,207 | 0.98 | 0.71 | 19.45 | 6,343,827,107 |
| 115 | 京新药业 | 10.77 | 0.19% | 0.02 | 84,491 | 9,126 | 1.20 | 1.05 | 19.87 | 7,598,318,748 |
| 116 | 未名医药 | 10.85 | -2.25% | -0.25 | 94,323 | 10,353 | 2.35 | 0.77 | -64.16 | 4,348,584,097 |
| 117 | 珍宝岛 | 10.97 | 1.01% | 0.11 | 13,752 | 1,511 | 0.16 | 1.78 | 29.91 | 9,315,285,200 |
| 118 | 华森制药 | 11.42 | -0.61% | -0.07 | 5,902 | 674 | 0.15 | 0.67 | 36.07 | 4,573,849,393 |
| 119 | 华润双鹤 | 11.56 | -1.11% | -0.13 | 36,402 | 4,225 | 0.35 | 0.99 | 11.94 | 12,059,827,928 |
| 120 | 绿康生化 | 11.78 | -0.25% | -0.03 | 3,984 | 472 | 0.26 | 1.23 | 24.54 | 1,830,798,560 |
| 121 | 黄山胶囊 | 12.03 | -1.15% | -0.14 | 6,936 | 839 | 0.47 | 0.64 | 37.59 | 1,772,488,170 |
| 122 | 赛升药业 | 12.10 | -2.97% | -0.37 | 41,718 | 5,112 | 0.87 | 0.96 | 37.81 | 5,828,163,440 |
| 123 | 通化东宝 | 12.26 | 0.16% | 0.02 | 158,581 | 19,411 | 0.78 | 1.03 | 28.51 | 24,851,001,818 |
| 124 | 海利生物 | 12.28 | 0.33% | 0.04 | 309,458 | 38,915 | 4.81 | 2.52 | -2,117.24 | 7,908,320,000 |
| 125 | 仙琚制药 | 12.69 | -0.70% | -0.09 | 63,547 | 8,054 | 0.69 | 0.40 | 24.40 | 11,626,732,387 |
