网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:24.52

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126千红制药4.62-0.43%-0.0242,1181,9560.330.6237.055,898,807,222
127以岭药业27.000.41%0.11110,86930,1360.920.4836.9932,500,371,501
128益盛药业7.583.69%0.2784,8276,2592.562.7636.162,508,613,128
129科华生物18.00-1.37%-0.2576,17613,9261.480.7836.049,244,394,874
130九芝堂8.88-0.78%-0.0769,3626,2210.801.3235.527,719,865,616
131丰原药业9.302.65%0.24120,59811,2313.871.4035.402,901,388,239
132上海凯宝5.84-0.85%-0.05151,8848,9901.450.6234.976,108,640,000
133丽珠集团49.212.14%1.0381,14339,5451.341.0934.4129,790,857,471
134联环药业10.301.28%0.1334,8833,6041.220.7434.332,940,199,581
135盘龙药业26.38-1.16%-0.315,6571,4991.140.9334.261,305,783,620
136南卫股份13.971.01%0.1425,7083,6021.170.8134.073,069,209,000
137奥锐特17.6610.03%1.611,7543100.431.9433.96724,060,000
138云南白药102.800.00%0.0040,86342,0750.670.7433.8262,602,436,839
139基蛋生物36.42-1.46%-0.5422,9288,4260.880.7033.419,458,367,126
140通化东宝13.69-0.29%-0.04130,17617,7840.640.5633.3927,845,302,798
141美诺华39.20-1.61%-0.6419,7947,8231.340.8933.225,794,318,600
142新天药业17.75-1.22%-0.226,6681,1920.570.7233.192,079,237,858
143维康药业68.39-3.21%-2.2747,53134,01524.920.9732.721,304,408,625
144健康元17.25-0.81%-0.14109,69218,9170.560.9432.6733,595,024,169
145仙琚制药15.58-0.95%-0.15109,89917,1121.200.9532.4614,274,585,546
146普利制药39.87-1.34%-0.5443,35617,4361.031.0232.4116,784,772,383
147东方生物158.68-2.05%-3.3220,22932,9707.100.6132.324,522,380,000
148天士力16.77-0.89%-0.1575,45712,6910.500.8132.3025,367,412,660
149中牧股份14.66-1.61%-0.24112,73716,6231.110.5932.1414,888,851,411
150瑞普生物20.542.39%0.48102,09721,2892.541.1531.798,241,062,148
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020