网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:22.9

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126山河药辅15.20-1.17%-0.1823,6863,6461.320.5527.952,718,124,344
127安科生物14.83-2.75%-0.42143,56621,4351.060.66162.6120,117,027,061
128申联生物14.76-0.07%-0.0110,6261,5790.410.7643.413,853,268,965
129万泽股份14.700.00%0.0034,0724,9650.690.60122.707,229,240,911
130桂林三金14.37-2.77%-0.4131,8554,5810.540.7624.788,481,174,000
131浙江医药14.16-0.07%-0.01150,07121,3161.550.6422.4813,666,151,946
132新光药业14.080.79%0.1122,4223,1841.400.7722.452,252,800,000
133中国医药13.91-2.18%-0.3195,51413,3570.891.0611.8814,857,385,034
134天士力13.73-1.58%-0.22178,83524,6301.182.0021.4920,768,907,324
135中牧股份13.671.64%0.22460,52763,0874.531.9429.6913,883,396,916
136未名医药13.64-4.01%-0.57124,41717,2053.100.87-80.665,466,791,436
137奥赛康13.45-3.38%-0.4726,1913,5481.520.8218.552,317,139,100
138健康元13.34-2.91%-0.40233,33531,2871.190.8724.7726,050,095,392
139富祥药业13.250.23%0.0353,5027,0461.140.7913.526,238,274,821
140太极集团13.25-0.38%-0.0521,0592,7660.380.74-41.417,378,802,358
141葵花药业13.09-0.76%-0.1036,9494,8500.630.8514.977,644,560,000
142安迪苏12.890.31%0.04123,61915,9460.460.6726.8534,569,707,409
143赛升药业12.82-2.73%-0.3651,2626,7061.060.8340.066,174,963,248
144辰欣药业12.77-0.23%-0.039,8951,2640.220.6813.445,724,510,060
145海利生物12.29-9.96%-1.36644,52386,74610.015.79-2,118.977,914,760,000
146黄山胶囊12.120.17%0.024,2405130.290.3137.881,785,748,680
147华润双鹤11.83-1.50%-0.1861,7027,3270.590.9912.2212,341,502,109
148南卫股份11.70-4.49%-0.5532,6663,8811.490.9930.152,570,490,000
149通化东宝11.56-2.20%-0.26226,83726,2911.121.1926.8823,432,102,857
150华森制药11.43-3.54%-0.4211,1201,2790.280.6836.104,577,853,886
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021