网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:23.25

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126中国医药16.991.07%0.18788,856136,8717.391.4121.7218,147,158,284
127桂林三金16.99-1.11%-0.1988,45715,3101.501.4925.9510,027,498,000
128中牧股份16.81-3.94%-0.69323,13754,8093.180.9853.7417,072,414,203
129黄山胶囊16.51-3.56%-0.6157,7729,6323.920.7236.692,432,566,890
130众生药业16.19-3.05%-0.51296,95048,6063.651.2952.2313,186,124,820
131南卫股份16.15-4.44%-0.75151,21524,5926.881.1439.393,548,155,000
132葵花药业16.00-1.23%-0.20144,59823,3212.481.1716.839,344,000,000
133特一药业15.900.19%0.0360,9119,7432.991.0520.923,235,925,150
134广誉远15.601.36%0.21257,42840,5065.231.6497.507,675,195,273
135仙琚制药15.35-1.48%-0.23175,56327,0621.920.9333.3714,063,856,748
136绿康生化15.34-1.54%-0.2414,5342,2520.940.9331.312,384,078,940
137安迪苏15.34-1.98%-0.31298,35746,5011.111.5734.8641,140,365,528
138易明医药15.06-9.71%-1.62258,81841,09813.641.6275.302,857,183,200
139溢多利15.01-4.33%-0.68195,24629,7134.111.5338.237,135,004,686
140京新药业14.73-2.64%-0.40253,22337,9223.590.6521.9110,388,283,390
141华润双鹤14.68-0.68%-0.10274,60341,0712.631.3215.3015,314,729,583
142康缘药业14.65-5.18%-0.80196,98929,1543.322.1718.098,685,707,207
143通化东宝14.241.93%0.27647,07092,7303.181.2934.7328,963,996,482
144双鹭药业14.040.00%0.00313,72144,2453.050.9758.2814,423,994,000
145赛隆药业13.84-1.21%-0.1721,4392,9843.260.93130.81910,985,545
146珍宝岛13.53-1.02%-0.1442,3375,7830.500.8631.3611,489,134,800
147江中药业13.41-1.97%-0.27123,40916,6801.960.9316.168,448,300,000
148卫信康13.180.15%0.02164,51022,0453.891.52119.825,575,140,000
149永安药业13.11-2.38%-0.3282,70310,9082.811.1043.003,863,287,575
150舒泰神12.82-3.46%-0.46104,81113,5822.200.71-256.406,102,762,854
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020