网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:21

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126辰欣药业12.910.78%0.109,3871,2090.210.7613.595,787,268,980
127健康元12.930.70%0.09149,04819,1600.760.6824.0125,282,545,735
128海利生物13.10-0.91%-0.12214,54728,1973.331.01-2,258.628,436,400,000
129富祥药业13.16-0.45%-0.0636,5794,8330.780.8513.436,195,901,633
130万泽股份13.26-1.04%-0.1415,3242,0330.310.79110.686,521,070,373
131桂林三金13.330.53%0.0713,7151,8160.231.4122.987,867,366,000
132葵花药业13.470.60%0.0837,8035,0640.651.1615.407,866,480,000
133安迪苏13.600.15%0.0297,73613,2780.360.7428.3336,473,857,313
134中国医药13.930.72%0.1071,1429,8710.670.8511.9014,878,747,198
135天士力13.930.22%0.0374,47810,3340.490.8221.8121,071,440,570
136奥锐特14.050.21%0.038,1411,1421.990.7327.02576,050,000
137奥赛康14.131.36%0.1913,3261,8760.770.4719.492,434,288,140
138太极集团14.250.00%0.0018,6552,6510.330.59-44.537,935,693,102
139恩华药业14.270.56%0.0840,9145,8260.410.6720.2614,323,281,497
140中牧股份14.290.35%0.05184,34626,2421.821.0731.0314,513,075,488
141新光药业14.482.62%0.3719,3742,7661.211.0623.092,316,800,000
142安科生物14.550.83%0.1293,63613,6020.690.89159.5419,737,204,568
143申联生物15.491.91%0.2918,1652,8000.701.0945.564,043,843,921
144山河药辅15.630.97%0.1513,8372,1480.770.7628.742,795,018,651
145复旦张江15.680.45%0.0711,2001,7561.160.9274.671,509,435,796
146科华生物15.750.51%0.0850,5967,9420.990.8720.438,089,266,827
147吉林敖东15.951.21%0.1988,52714,0700.761.1710.6018,550,514,748
148新天药业15.980.76%0.123,5995730.310.8929.181,872,065,677
149康惠制药16.152.15%0.343,2785240.331.2439.391,613,062,000
150浙江医药16.3610.02%1.49512,03980,7555.312.6225.9715,789,424,141
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021