网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:21

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151万泽股份12.58-2.56%-0.3329,7503,7600.601.25105.016,186,656,508
152中恒集团2.83-0.70%-0.02130,4853,7170.380.7115.829,834,553,226
153圣济堂2.82-2.76%-0.08125,8353,5810.980.69829.413,604,466,323
154基蛋生物31.61-0.50%-0.1611,2263,5450.430.4924.508,209,197,827
155昂利康34.03-1.65%-0.5710,1863,4972.160.7220.881,607,917,500
156华润双鹤11.63-0.09%-0.0129,8603,4730.290.6112.0112,132,854,567
157翰宇药业5.47-1.26%-0.0763,2023,4520.691.03-6.755,015,590,909
158金河生物5.83-2.83%-0.1758,6123,4480.920.5026.503,703,738,689
159四环生物4.21-0.71%-0.0381,4763,4410.790.54163.184,334,345,268
160兄弟科技5.15-0.39%-0.0265,9423,3870.700.5937.324,880,237,659
161佐力药业5.91-1.99%-0.1255,5273,3100.910.7572.963,596,972,852
162山大华特22.32-1.54%-0.3514,4213,2400.620.5718.925,226,480,551
163江中药业10.61-0.56%-0.0630,4793,2390.480.6413.606,684,300,000
164现代制药8.73-0.68%-0.0633,7452,9580.330.7712.578,965,355,352
165誉衡药业2.72-0.37%-0.01108,2302,9470.490.55-2.585,962,627,464
166博瑞医药44.85-0.22%-0.106,5382,9330.360.52104.308,094,445,521
167益佰制药5.18-0.58%-0.0355,9832,9160.710.5723.334,102,183,932
168前沿生物17.14-2.67%-0.4716,7402,8992.030.68-20.741,416,205,869
169九芝堂8.17-0.12%-0.0134,5242,8230.400.5829.437,102,624,108
170特宝生物36.00-3.43%-1.287,6492,7880.350.5497.307,931,715,984
171美康生物17.930.73%0.1315,3302,7340.450.80-13.236,149,986,773
172天药股份4.970.00%0.0054,7662,7230.500.6542.125,426,676,800
173赛科希德47.57-3.70%-1.835,5592,6922.840.8627.03932,158,886
174康辰药业35.86-2.08%-0.767,4032,6730.890.9728.092,989,563,570
175贵州三力16.85-1.52%-0.2615,7872,6563.880.5675.56686,469,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021