网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:21

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176罗欣药业9.60-0.41%-0.047,0766850.181.1713.833,684,963,908
177大理药业7.55-0.40%-0.032,5161900.110.99629.171,658,735,000
178*ST辅仁2.69-0.37%-0.0121,7345840.580.9789.671,006,768,067
179特一药业11.12-0.36%-0.043,0203370.151.1434.752,263,118,481
180瑞普生物27.84-0.36%-0.1027,0257,6270.671.0327.6411,149,908,330
181哈药股份2.82-0.35%-0.0170,8751,9940.281.19-6.587,094,682,865
182新华制药8.86-0.34%-0.0321,6711,9410.501.5316.413,830,775,580
183一品红47.57-0.34%-0.165,1912,4670.331.3333.197,453,745,347
184科华生物16.50-0.30%-0.0549,3358,1540.960.8121.408,477,746,151
185佐力药业6.87-0.29%-0.0244,2283,0300.730.9784.694,175,166,457
186江中药业10.53-0.28%-0.0311,5751,2170.181.2614.046,633,900,000
187寿仙谷36.15-0.28%-0.106,1652,2510.421.9238.115,364,292,620
188中牧股份12.04-0.25%-0.0339,2484,7230.390.8929.0012,217,795,530
189海普瑞17.03-0.23%-0.0412,9412,2130.101.0322.5021,239,845,019
190易明医药8.76-0.23%-0.024,2033690.220.7041.711,661,947,200
191天药股份5.04-0.20%-0.0140,4572,0390.371.1942.805,514,027,734
192方盛制药5.28-0.19%-0.015,3412820.120.8531.062,267,388,922
193科兴制药32.64-0.15%-0.052,6948800.660.7030.501,335,273,742
194吉贝尔22.79-0.09%-0.029282110.230.4146.51915,985,799
195广誉远17.26-0.06%-0.0147,3038,1990.961.43431.508,491,914,770
196振东制药4.770.00%0.0042,1952,0150.410.6223.634,890,874,582
197康恩贝4.190.00%0.0057,3452,3960.211.01-40.9811,121,217,490
198精华制药4.350.00%0.008,4613680.100.61-44.903,643,758,271
199神奇B股0.400.00%0.0031110.011.23-1.54191,727,991
200海欣B股0.340.00%0.005,064170.074.573.19250,990,077
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021