网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:23.8

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物688.88-3.24%-23.1019,421136,31612.950.80166.0010,333,200,000
2长春高新486.67-0.37%-1.8338,164188,1041.120.7145.06165,577,072,015
3硕世生物309.56-0.21%-0.6613,63843,3519.790.6193.524,311,242,120
4万泰生物249.70-2.31%-5.9019,96550,3814.580.45462.4110,886,920,000
5康泰生物231.110.48%1.11111,769264,7381.740.75255.12148,116,517,071
6凯莱英231.09-2.01%-4.7341,20797,5501.791.0082.5353,227,513,854
7东方生物208.89-6.65%-14.8831,96869,51411.221.0042.545,953,365,000
8甘李药业207.900.87%1.8033,68971,1018.380.9764.378,357,580,000
9兴齐眼药207.515.74%11.2617,49336,0552.171.59669.3916,744,479,924
10片仔癀200.900.14%0.2932,49165,9950.540.8584.06121,206,427,489
11昊海生科166.96-4.58%-8.028,32414,3235.420.4378.382,562,432,124
12智飞生物157.80-1.49%-2.38214,854348,5201.340.6492.69252,480,000,000
13新产业156.64-0.95%-1.5111,64418,4062.830.5475.096,453,568,000
14安图生物154.90-2.21%-3.5016,80326,4930.390.7587.5166,700,389,055
15贝达药业140.52-2.65%-3.8246,62366,2601.160.68195.1756,495,564,203
16华熙生物136.371.78%2.3820,08027,9074.181.08103.316,556,080,482
17西藏药业132.040.59%0.77158,347206,5066.390.7367.3732,737,712,790
18赛科希德130.57-2.56%-3.4331,83342,16417.010.36109.722,443,902,845
19君实生物114.25-5.79%-7.0251,93160,8147.600.60233.167,808,417,507
20天宇股份113.280.50%0.5622,07425,2783.680.8932.466,797,969,616
21泽璟制药108.10-5.18%-5.9016,53218,3212.840.68-56.896,291,420,000
22云南白药106.40-0.54%-0.5860,05064,4330.990.8230.6664,794,740,074
23万孚生物93.68-0.95%-0.9034,23832,7381.030.6876.7931,263,089,794
24恒瑞医药91.781.09%0.99350,843324,0240.660.9379.31486,042,826,389
25明德生物89.54-3.61%-3.3519,12417,5006.370.47218.392,688,187,519
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020