网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:23.25

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1正川股份91.95-10.00%-10.22177,325171,92746.301.19241.973,521,679,299
2四环生物6.895.03%0.332,462,541163,66723.921.53189.817,093,500,925
3昊海生科189.9220.00%31.6532,88958,86221.432.5589.162,914,812,584
4明德生物105.00-4.28%-4.6963,99570,71321.321.55256.103,152,330,685
5达安基因45.35-4.87%-2.321,766,596837,99520.141.24146.6239,778,923,470
6君实生物131.60-3.55%-4.85136,676188,44620.001.06268.578,994,203,448
7三生国健47.70-1.14%-0.55109,41053,48219.461.05110.932,682,346,059
8丰原药业12.66-8.26%-1.14587,54075,81818.831.0046.143,949,631,732
9威尔药业33.99-9.21%-3.45109,36438,22918.330.7930.622,028,040,644
10华神科技6.44-2.42%-0.161,129,58076,82818.334.2872.853,969,362,032
11康华生物887.00-6.78%-64.5027,084252,33418.061.27213.7313,305,000,000
12硕世生物411.772.15%8.6524,987105,68417.941.31124.405,734,720,790
13未名医药27.425.34%1.39681,699185,39817.011.34-2,980.4310,989,693,635
14热景生物71.00-2.77%-2.0222,83016,85516.151.31104.411,003,940,994
15万泰生物260.31-9.81%-28.3067,813185,81315.551.36482.0611,349,516,000
16南新制药61.551.07%0.6548,78329,98915.221.5071.361,972,657,558
17甘李药业208.50-6.03%-13.3858,151124,76514.471.0764.558,381,700,000
18一品红55.411.61%0.8863,11535,32214.213.0664.432,460,688,450
19易明医药15.06-9.71%-1.62258,81841,09813.641.6275.302,857,183,200
20康芝药业8.50-6.80%-0.62592,99449,78513.410.95-58.783,758,308,456
21东方生物259.655.40%13.3036,24693,94112.721.19225.787,400,025,000
22申联生物27.22-5.78%-1.6759,36616,61312.230.9982.481,321,310,518
23莱美药业7.334.56%0.32951,95168,72411.722.11-32.285,953,728,033
24贵州三力33.95-3.50%-1.2346,81416,04411.491.0893.531,383,123,000
25神州细胞82.180.50%0.4150,83342,38011.201.18-913.113,730,756,195
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020