网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:23.8

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1微芯生物52.99-12.99%-7.9168,73037,2792.754.01725.8913,267,229,343
2赛隆药业14.705.38%0.7569,6659,88510.583.77-395.16967,593,029
3莱茵生物11.599.96%1.051,318,815150,65623.333.5255.196,550,838,837
4*ST目药10.06-3.82%-0.4040,0074,2673.292.7824.171,224,508,562
5博腾股份29.62-8.30%-2.68159,48249,0632.962.0961.7115,983,826,767
6兴齐眼药186.76-10.00%-20.7523,87245,7902.961.91602.4515,070,112,624
7*ST辅仁3.60-3.49%-0.13128,1344,5923.421.758.181,347,347,599
8长江健康4.586.26%0.27251,68011,1492.041.68-13.355,660,802,232
9三生国健38.83-7.79%-3.2879,68831,38614.171.6090.302,183,553,406
10海辰药业31.437.78%2.2735,25110,5322.941.5440.923,771,600,000
11赛托生物28.55-0.49%-0.1410,7573,0491.011.50-5,386.793,052,625,013
12海欣B股0.372.78%0.018,779320.121.454.74273,136,261
13信立泰32.57-3.78%-1.28128,52241,8361.231.4463.8634,068,741,120
14珍宝岛13.210.61%0.0842,3245,5150.501.4331.4911,217,403,600
15华熙生物129.95-4.71%-6.4221,95128,6074.571.4398.456,247,434,616
16同和药业32.15-4.83%-1.6326,3698,5162.051.3843.424,135,130,428
17神奇B股0.69-1.43%-0.011,910130.041.334.93330,730,785
18沃华医药10.60-4.68%-0.52124,72413,3012.161.3125.856,118,421,760
19仟源医药7.59-6.06%-0.49142,51810,8306.841.30-27.161,581,057,720
20新产业148.85-4.97%-7.7921,31432,1085.171.2671.366,132,620,000
21九洲药业31.47-2.24%-0.7297,77930,2441.221.26108.5225,280,101,847
22海欣股份8.04-2.66%-0.2262,9995,0710.851.26102.945,935,177,124
23昊海生科165.60-0.81%-1.3617,94528,73011.691.2677.752,541,559,414
24上海凯宝5.613.31%0.18231,07512,9022.211.2625.475,868,060,000
25康华生物628.00-8.84%-60.8828,477182,19718.981.25151.339,420,000,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020