网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:22.9

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海利生物12.65-7.33%-1.00469,96164,9217.3012.51-2,181.038,146,600,000
2昆药集团8.99-2.18%-0.20229,35721,2493.0210.0615.306,816,719,363
3吉贝尔25.478.89%2.0811,5052,8802.869.0251.981,023,701,549
4东亚药业37.924.58%1.6639,82215,02814.016.8719.161,077,212,000
5长江健康4.9510.00%0.45250,19811,9082.005.22-17.276,118,115,949
6我武生物91.502.35%2.1064,08059,1171.225.21170.8647,976,001,920
7九强生物21.32-11.35%-2.7393,12120,7581.864.3953.3010,698,118,945
8瑞普生物21.890.09%0.02103,26122,5242.574.2228.698,786,721,570
9广誉远20.482.97%0.59369,30277,2487.494.21513.7510,110,593,773
10海南海药6.95-3.47%-0.25150,94710,4481.253.83-34.668,373,658,155
11中牧股份13.661.56%0.21290,48939,8302.843.6629.6913,883,396,916
12利德曼8.00-2.32%-0.19344,34926,9828.183.654,705.883,368,415,880
13兴齐眼药102.30-14.06%-16.7330,23832,5903.753.62136.408,254,832,520
14太龙药业5.032.86%0.1437,5651,8660.643.1365.242,886,648,003
15丽珠集团39.30-2.36%-0.9588,31034,4851.453.1221.8323,884,798,538
16鲁抗医药7.67-5.31%-0.43193,78615,1342.273.1227.396,535,772,887
17沃森生物40.897.27%2.77544,655216,3533.503.04137.7963,204,358,745
18一品红46.605.29%2.3420,0559,2991.282.5643.517,318,679,586
19前沿生物17.092.21%0.3717,4332,9882.112.55-20.651,410,422,065
20亿帆医药16.93-3.75%-0.66106,06318,0420.872.5419.2420,620,698,979
21*ST恒康1.51-1.95%-0.0363,6339650.342.53-1.202,816,507,009
22济川药业19.23-2.14%-0.4224,0944,6480.302.4812.2915,671,054,017
23昊海生科104.98-4.05%-4.438,4909,0252.152.3978.934,142,151,873
24博雅生物30.05-3.06%-0.9552,90615,8911.222.3438.0413,021,412,133
25*ST中珠1.561.96%0.03105,7451,6870.632.31-8.062,603,744,955
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021