盘龙药业(002864) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 90.79 | -0.45% | -0.41 | 287,939 | 261,225 | 0.54 | 0.64 | 78.46 | 480,800,045,848 |
| 2 | 智飞生物 | 160.18 | -0.54% | -0.87 | 258,321 | 405,647 | 1.61 | 0.73 | 94.09 | 256,288,000,000 |
| 3 | 长春高新 | 488.50 | 0.89% | 4.31 | 48,805 | 234,807 | 1.43 | 0.86 | 45.23 | 166,199,682,905 |
| 4 | 康泰生物 | 230.00 | -2.51% | -5.91 | 154,311 | 347,228 | 2.41 | 1.12 | 253.89 | 147,405,127,110 |
| 5 | 复星医药 | 64.40 | -7.60% | -5.30 | 1,566,318 | 1,031,142 | 7.79 | 0.84 | 51.52 | 129,505,698,098 |
| 6 | 沃森生物 | 79.61 | -1.86% | -1.51 | 619,206 | 483,945 | 4.03 | 0.77 | 1,463.42 | 122,395,358,296 |
| 7 | 片仔癀 | 200.61 | 0.02% | 0.04 | 28,919 | 57,892 | 0.48 | 0.71 | 83.94 | 121,031,465,498 |
| 8 | 华兰生物 | 60.71 | -2.08% | -1.29 | 485,905 | 292,576 | 2.68 | 0.78 | 74.64 | 110,170,531,161 |
| 9 | 安图生物 | 158.40 | 1.53% | 2.39 | 23,365 | 36,627 | 0.54 | 0.90 | 89.49 | 68,207,499,202 |
| 10 | 新和成 | 31.00 | 4.48% | 1.33 | 566,866 | 172,348 | 2.64 | 1.22 | 26.05 | 66,608,531,300 |
| 11 | 云南白药 | 106.98 | -1.72% | -1.87 | 61,635 | 65,706 | 1.01 | 0.73 | 30.83 | 65,147,944,485 |
| 12 | 天坛生物 | 50.01 | 4.21% | 2.02 | 284,342 | 139,610 | 2.27 | 0.83 | 89.30 | 62,734,552,802 |
| 13 | 贝达药业 | 144.34 | 2.59% | 3.65 | 76,713 | 111,857 | 1.91 | 1.12 | 200.47 | 58,031,381,562 |
| 14 | 华海药业 | 41.01 | -3.26% | -1.38 | 165,017 | 67,580 | 1.20 | 0.93 | 80.41 | 56,426,581,807 |
| 15 | 凯莱英 | 235.82 | 8.66% | 18.80 | 90,947 | 211,778 | 3.95 | 2.98 | 84.22 | 54,316,986,096 |
| 16 | 健友股份 | 57.35 | 0.86% | 0.49 | 134,442 | 76,121 | 1.44 | 1.23 | 64.69 | 53,489,034,380 |
| 17 | 白云山 | 36.93 | 2.16% | 0.78 | 171,286 | 62,425 | 1.22 | 0.84 | 20.25 | 51,919,552,747 |
| 18 | 上海莱士 | 9.79 | -0.31% | -0.03 | 706,242 | 68,768 | 1.42 | 0.69 | 71.99 | 48,701,550,349 |
| 19 | 人福医药 | 36.98 | 3.85% | 1.37 | 221,905 | 81,545 | 1.73 | 1.06 | 64.88 | 47,558,094,313 |
| 20 | 同仁堂 | 33.50 | 9.19% | 2.82 | 635,110 | 210,247 | 4.63 | 1.61 | 52.51 | 45,944,253,777 |
| 21 | 安迪苏 | 16.36 | 3.02% | 0.48 | 184,180 | 29,806 | 0.69 | 0.72 | 37.18 | 43,875,904,826 |
| 22 | 达安基因 | 47.23 | 5.92% | 2.64 | 999,524 | 459,582 | 11.40 | 0.83 | 152.70 | 41,427,972,557 |
| 23 | 康弘药业 | 46.00 | -4.03% | -1.93 | 93,168 | 42,579 | 1.07 | 0.92 | 64.59 | 40,181,306,498 |
| 24 | 健康元 | 19.56 | 0.77% | 0.15 | 160,470 | 31,326 | 0.82 | 0.43 | 43.68 | 38,093,836,101 |
| 25 | 亿帆医药 | 30.60 | -0.58% | -0.18 | 216,478 | 65,673 | 1.78 | 0.54 | 34.38 | 37,197,530,656 |
