网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:23.8

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒瑞医药90.79-0.45%-0.41287,939261,2250.540.6478.46480,800,045,848
2智飞生物160.18-0.54%-0.87258,321405,6471.610.7394.09256,288,000,000
3长春高新488.500.89%4.3148,805234,8071.430.8645.23166,199,682,905
4康泰生物230.00-2.51%-5.91154,311347,2282.411.12253.89147,405,127,110
5复星医药64.40-7.60%-5.301,566,3181,031,1427.790.8451.52129,505,698,098
6沃森生物79.61-1.86%-1.51619,206483,9454.030.771,463.42122,395,358,296
7片仔癀200.610.02%0.0428,91957,8920.480.7183.94121,031,465,498
8华兰生物60.71-2.08%-1.29485,905292,5762.680.7874.64110,170,531,161
9安图生物158.401.53%2.3923,36536,6270.540.9089.4968,207,499,202
10新和成31.004.48%1.33566,866172,3482.641.2226.0566,608,531,300
11云南白药106.98-1.72%-1.8761,63565,7061.010.7330.8365,147,944,485
12天坛生物50.014.21%2.02284,342139,6102.270.8389.3062,734,552,802
13贝达药业144.342.59%3.6576,713111,8571.911.12200.4758,031,381,562
14华海药业41.01-3.26%-1.38165,01767,5801.200.9380.4156,426,581,807
15凯莱英235.828.66%18.8090,947211,7783.952.9884.2254,316,986,096
16健友股份57.350.86%0.49134,44276,1211.441.2364.6953,489,034,380
17白云山36.932.16%0.78171,28662,4251.220.8420.2551,919,552,747
18上海莱士9.79-0.31%-0.03706,24268,7681.420.6971.9948,701,550,349
19人福医药36.983.85%1.37221,90581,5451.731.0664.8847,558,094,313
20同仁堂33.509.19%2.82635,110210,2474.631.6152.5145,944,253,777
21安迪苏16.363.02%0.48184,18029,8060.690.7237.1843,875,904,826
22达安基因47.235.92%2.64999,524459,58211.400.83152.7041,427,972,557
23康弘药业46.00-4.03%-1.9393,16842,5791.070.9264.5940,181,306,498
24健康元19.560.77%0.15160,47031,3260.820.4343.6838,093,836,101
25亿帆医药30.60-0.58%-0.18216,47865,6731.780.5434.3837,197,530,656
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020