网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:23.25

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海利生物47.555.67%2.55347,633154,3905.401.192,515.8730,622,200,000
2沃森生物82.80-9.80%-9.001,092,717950,6387.111.601,522.06127,299,782,275
3广生堂38.3510.01%3.4965,92924,9004.712.871,056.475,369,000,000
4大理药业9.45-1.87%-0.1828,8242,7212.230.48945.001,219,746,938
5微芯生物63.99-2.07%-1.3517,41611,2240.700.64876.5816,021,324,885
6兴齐眼药203.47-2.22%-4.639,84120,2861.220.86656.3516,418,482,628
7万泰生物255.00-2.41%-6.3043,790109,44910.040.83472.2211,118,000,000
8哈药股份3.60-1.64%-0.06375,00013,5081.500.80360.009,025,038,274
9陇神戎发7.03-1.40%-0.1065,5584,6032.160.52337.982,132,515,350
10ST金泰6.510.46%0.035,2823430.370.84310.00929,457,529
11特宝生物60.06-5.34%-3.3913,1168,0383.260.64252.352,412,910,500
12君实生物121.85-5.62%-7.2587,600108,69612.820.69248.678,327,839,590
13康泰生物214.46-10.00%-23.83145,079320,1572.261.29236.74137,445,667,652
14明德生物94.60-8.37%-8.6444,97243,55114.980.92230.732,840,099,836
15正川股份83.87-7.98%-7.27114,35697,65929.860.76220.713,212,215,800
16济民制药34.20-0.41%-0.1411,9624,0920.370.42213.7510,944,000,000
17东方生物242.82-8.62%-22.9035,53193,22812.471.11211.156,920,370,000
18贝达药业142.87-0.01%-0.0177,182107,5481.921.13198.4357,440,373,311
19康华生物807.30-10.00%-89.7019,678162,47113.120.94194.5312,109,500,000
20海特生物60.81-2.01%-1.2520,73212,6484.360.60168.922,891,821,982
21博瑞医药56.79-0.21%-0.128,5084,8102.180.65167.032,211,970,500
22华北制药18.830.64%0.121,242,489240,4137.621.15165.1830,708,053,047
23四环生物5.95-6.74%-0.431,343,29281,15413.050.61163.916,125,737,373
24生物股份30.12-1.38%-0.42199,33160,3891.770.80158.5333,922,356,059
25安科生物20.31-2.03%-0.42465,17794,6673.430.75152.1327,550,695,861
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020