盘龙药业(002864) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST中珠 | 1.55 | 0.00% | 0.00 | 61,310 | 955 | 0.37 | 0.76 | -8.01 | 2,587,054,282 |
| 2 | *ST交昂 | 2.63 | 0.77% | 0.02 | 30,524 | 801 | 0.39 | 0.77 | -17.65 | 2,051,400,000 |
| 3 | *ST哈慈 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | *ST恒康 | 1.88 | 0.53% | 0.01 | 77,204 | 1,456 | 0.41 | 0.33 | -1.49 | 3,506,644,488 |
| 5 | *ST本实B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | *ST目药 | 9.05 | 0.56% | 0.05 | 3,343 | 300 | 0.27 | 0.58 | 25.60 | 1,101,570,824 |
| 7 | *ST辅仁 | 2.82 | 1.44% | 0.04 | 45,284 | 1,289 | 1.21 | 1.20 | 94.00 | 1,055,422,286 |
| 8 | ST冠福 | 1.72 | -1.71% | -0.03 | 101,060 | 1,748 | 0.43 | 0.47 | 13.53 | 4,061,795,368 |
| 9 | ST康美 | 2.19 | -2.67% | -0.06 | 840,940 | 19,044 | 1.91 | 2.24 | -1.78 | 9,655,243,456 |
| 10 | ST金泰 | 4.47 | 1.36% | 0.06 | 5,737 | 255 | 0.40 | 0.84 | 87.65 | 638,198,949 |
| 11 | ST金花 | 5.45 | -0.18% | -0.01 | 6,775 | 371 | 0.22 | 0.75 | 99.45 | 1,663,862,502 |
| 12 | 一品红 | 46.85 | -0.64% | -0.30 | 8,848 | 4,180 | 0.56 | 0.38 | 43.74 | 7,357,942,889 |
| 13 | 万孚生物 | 75.51 | -1.72% | -1.32 | 25,554 | 19,431 | 0.76 | 0.63 | 38.72 | 25,273,345,528 |
| 14 | 万泰生物 | 254.00 | 1.75% | 4.36 | 15,758 | 40,685 | 3.61 | 0.74 | 188.15 | 11,074,400,000 |
| 15 | 万泽股份 | 12.58 | -2.56% | -0.33 | 29,750 | 3,760 | 0.60 | 1.25 | 105.01 | 6,186,656,508 |
| 16 | 三生国健 | 18.90 | -3.47% | -0.68 | 10,124 | 1,942 | 1.70 | 0.95 | 85.91 | 1,124,398,290 |
| 17 | 上实医药 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 18 | 上海凯宝 | 4.01 | -1.96% | -0.08 | 58,407 | 2,365 | 0.56 | 0.78 | 28.16 | 4,194,460,000 |
| 19 | 上海莱士 | 7.75 | 0.78% | 0.06 | 220,855 | 17,013 | 0.44 | 0.59 | 44.80 | 38,553,321,267 |
| 20 | 东亚药业 | 33.01 | -0.27% | -0.09 | 6,906 | 2,282 | 2.43 | 0.57 | 16.67 | 937,484,000 |
| 21 | 东北制药 | 4.82 | 0.21% | 0.01 | 24,244 | 1,172 | 0.19 | 0.74 | -512.77 | 6,271,184,300 |
| 22 | 东宝生物 | 5.25 | -4.20% | -0.23 | 161,179 | 8,575 | 3.09 | 0.94 | 134.96 | 2,734,589,067 |
| 23 | 东方生物 | 126.80 | 0.25% | 0.31 | 11,791 | 14,879 | 1.96 | 0.93 | 21.86 | 7,636,849,536 |
| 24 | 东诚药业 | 20.67 | -4.17% | -0.90 | 69,450 | 14,452 | 0.95 | 1.01 | 77.44 | 15,095,687,942 |
| 25 | 东阿阿胶 | 37.05 | -3.74% | -1.44 | 83,604 | 31,417 | 1.28 | 0.76 | -35.87 | 24,231,497,946 |
