网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:21

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST中珠1.550.00%0.0061,3109550.370.76-8.012,587,054,282
2*ST交昂2.630.77%0.0230,5248010.390.77-17.652,051,400,000
3*ST哈慈0.000.00%0.00000.000.000.000
4*ST恒康1.880.53%0.0177,2041,4560.410.33-1.493,506,644,488
5*ST本实B0.000.00%0.00000.000.000.000
6*ST目药9.050.56%0.053,3433000.270.5825.601,101,570,824
7*ST辅仁2.821.44%0.0445,2841,2891.211.2094.001,055,422,286
8ST冠福1.72-1.71%-0.03101,0601,7480.430.4713.534,061,795,368
9ST康美2.19-2.67%-0.06840,94019,0441.912.24-1.789,655,243,456
10ST金泰4.471.36%0.065,7372550.400.8487.65638,198,949
11ST金花5.45-0.18%-0.016,7753710.220.7599.451,663,862,502
12一品红46.85-0.64%-0.308,8484,1800.560.3843.747,357,942,889
13万孚生物75.51-1.72%-1.3225,55419,4310.760.6338.7225,273,345,528
14万泰生物254.001.75%4.3615,75840,6853.610.74188.1511,074,400,000
15万泽股份12.58-2.56%-0.3329,7503,7600.601.25105.016,186,656,508
16三生国健18.90-3.47%-0.6810,1241,9421.700.9585.911,124,398,290
17上实医药0.000.00%0.00000.000.000.000
18上海凯宝4.01-1.96%-0.0858,4072,3650.560.7828.164,194,460,000
19上海莱士7.750.78%0.06220,85517,0130.440.5944.8038,553,321,267
20东亚药业33.01-0.27%-0.096,9062,2822.430.5716.67937,484,000
21东北制药4.820.21%0.0124,2441,1720.190.74-512.776,271,184,300
22东宝生物5.25-4.20%-0.23161,1798,5753.090.94134.962,734,589,067
23东方生物126.800.25%0.3111,79114,8791.960.9321.867,636,849,536
24东诚药业20.67-4.17%-0.9069,45014,4520.951.0177.4415,095,687,942
25东阿阿胶37.05-3.74%-1.4483,60431,4171.280.76-35.8724,231,497,946
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021