盘龙药业(002864) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST中珠 | 1.57 | 1.29% | 0.02 | 250,532 | 3,913 | 1.50 | 0.55 | -8.19 | 2,620,435,628 |
| 2 | *ST交昂 | 2.98 | 0.00% | 0.00 | 24,485 | 727 | 0.31 | 0.73 | -17.03 | 2,324,400,000 |
| 3 | *ST哈慈 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | *ST恒康 | 1.55 | 0.65% | 0.01 | 67,048 | 1,039 | 0.36 | 0.63 | -1.14 | 2,891,116,467 |
| 5 | *ST本实B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | *ST目药 | 10.06 | 2.13% | 0.21 | 5,034 | 502 | 0.41 | 0.28 | 24.17 | 1,224,508,562 |
| 7 | *ST辅仁 | 3.65 | 0.55% | 0.02 | 44,281 | 1,610 | 1.18 | 0.59 | 8.30 | 1,366,060,760 |
| 8 | ST冠福 | 1.91 | -0.52% | -0.01 | 97,842 | 1,867 | 0.41 | 0.43 | 8.17 | 4,510,482,066 |
| 9 | ST康美 | 2.95 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -3.49 | 13,005,921,550 |
| 10 | ST金泰 | 6.55 | 0.92% | 0.06 | 6,955 | 452 | 0.49 | 0.88 | 311.90 | 935,168,482 |
| 11 | ST金花 | 5.42 | 1.12% | 0.06 | 29,701 | 1,596 | 0.97 | 0.86 | 134.49 | 1,654,703,626 |
| 12 | 一品红 | 50.91 | -0.86% | -0.44 | 11,667 | 5,898 | 2.63 | 0.53 | 59.20 | 2,260,849,106 |
| 13 | 万孚生物 | 89.78 | 0.53% | 0.47 | 22,861 | 20,367 | 0.69 | 0.58 | 73.59 | 29,961,573,460 |
| 14 | 万泰生物 | 207.98 | -3.27% | -7.02 | 28,793 | 60,209 | 6.60 | 0.83 | 385.15 | 9,067,928,000 |
| 15 | 万泽股份 | 12.74 | -2.90% | -0.38 | 111,019 | 14,079 | 2.26 | 0.75 | 65.17 | 6,265,342,123 |
| 16 | 三生国健 | 38.81 | 1.20% | 0.46 | 27,742 | 10,653 | 4.93 | 0.60 | 90.26 | 2,182,428,733 |
| 17 | 上实医药 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 18 | 上海凯宝 | 5.63 | -2.76% | -0.16 | 286,740 | 16,050 | 2.74 | 1.06 | 25.56 | 5,888,980,000 |
| 19 | 上海莱士 | 9.42 | 0.21% | 0.02 | 360,127 | 33,673 | 0.72 | 0.56 | 69.26 | 46,860,940,173 |
| 20 | 东北制药 | 5.98 | -2.29% | -0.14 | 499,956 | 29,647 | 3.97 | 1.56 | 85.43 | 7,525,626,004 |
| 21 | 东宝生物 | 5.15 | 0.00% | 0.00 | 75,343 | 3,848 | 1.45 | 0.58 | 84.98 | 2,682,501,656 |
| 22 | 东方生物 | 202.80 | 4.01% | 7.82 | 21,128 | 42,355 | 7.41 | 0.68 | 41.30 | 5,779,800,000 |
| 23 | 东诚药业 | 25.25 | 0.20% | 0.05 | 80,539 | 20,129 | 1.10 | 0.51 | 103.44 | 18,440,547,680 |
| 24 | 东阿阿胶 | 39.73 | 1.22% | 0.48 | 44,311 | 17,536 | 0.68 | 0.59 | -28.17 | 25,984,275,665 |
| 25 | 中关村 | 9.44 | 1.18% | 0.11 | 126,716 | 11,973 | 1.70 | 1.16 | 111.19 | 7,045,326,710 |
