网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:24.52

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST中珠1.571.29%0.02250,5323,9131.500.55-8.192,620,435,628
2*ST交昂2.980.00%0.0024,4857270.310.73-17.032,324,400,000
3*ST哈慈0.000.00%0.00000.000.000.000
4*ST恒康1.550.65%0.0167,0481,0390.360.63-1.142,891,116,467
5*ST本实B0.000.00%0.00000.000.000.000
6*ST目药10.062.13%0.215,0345020.410.2824.171,224,508,562
7*ST辅仁3.650.55%0.0244,2811,6101.180.598.301,366,060,760
8ST冠福1.91-0.52%-0.0197,8421,8670.410.438.174,510,482,066
9ST康美2.950.00%0.00000.000.00-3.4913,005,921,550
10ST金泰6.550.92%0.066,9554520.490.88311.90935,168,482
11ST金花5.421.12%0.0629,7011,5960.970.86134.491,654,703,626
12一品红50.91-0.86%-0.4411,6675,8982.630.5359.202,260,849,106
13万孚生物89.780.53%0.4722,86120,3670.690.5873.5929,961,573,460
14万泰生物207.98-3.27%-7.0228,79360,2096.600.83385.159,067,928,000
15万泽股份12.74-2.90%-0.38111,01914,0792.260.7565.176,265,342,123
16三生国健38.811.20%0.4627,74210,6534.930.6090.262,182,428,733
17上实医药0.000.00%0.00000.000.000.000
18上海凯宝5.63-2.76%-0.16286,74016,0502.741.0625.565,888,980,000
19上海莱士9.420.21%0.02360,12733,6730.720.5669.2646,860,940,173
20东北制药5.98-2.29%-0.14499,95629,6473.971.5685.437,525,626,004
21东宝生物5.150.00%0.0075,3433,8481.450.5884.982,682,501,656
22东方生物202.804.01%7.8221,12842,3557.410.6841.305,779,800,000
23东诚药业25.250.20%0.0580,53920,1291.100.51103.4418,440,547,680
24东阿阿胶39.731.22%0.4844,31117,5360.680.59-28.1725,984,275,665
25中关村9.441.18%0.11126,71611,9731.701.16111.197,045,326,710
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020