网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:24.52

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1硕世生物313.504.54%13.6113,07540,4569.390.7894.714,366,114,500
2东方生物202.804.01%7.8221,12842,3557.410.6841.305,779,800,000
3康泰生物199.642.85%5.5479,797157,8061.250.58220.38127,947,650,331
4智飞生物145.002.11%3.00177,459253,8641.110.6285.17232,000,000,000
5奥翔药业44.944.63%1.9933,70014,8881.501.22115.2310,066,560,000
6长春高新452.510.44%1.9668,968307,4692.031.2441.90153,955,002,070
7沃森生物73.522.32%1.67411,311297,9492.680.651,351.47113,032,367,064
8安图生物146.371.11%1.6014,00920,4010.330.7182.6963,027,346,327
9普莱柯29.655.33%1.50100,09229,6183.112.2961.779,532,356,400
10片仔癀198.390.76%1.4926,12051,4240.430.7183.01119,692,101,292
11中牧股份18.387.80%1.33473,12384,9514.662.2758.7618,666,922,846
12南新制药80.001.37%1.0835,98227,74911.230.7592.752,563,974,080
13同和药业33.103.34%1.0718,3095,9301.420.9144.714,257,319,352
14博腾股份30.303.63%1.0663,22618,7821.170.6663.1316,350,774,850
15我武生物63.171.64%1.0223,44814,7100.450.66149.9433,074,801,280
16达安基因42.152.26%0.93471,438197,0845.370.55136.2836,972,031,406
17广生堂35.122.63%0.9013,2854,5870.950.47967.494,916,800,000
18热景生物62.511.43%0.886,1573,8194.350.6691.93883,892,275
19华兰生物54.851.50%0.81332,172180,1411.830.6465.7999,536,380,072
20寿仙谷39.382.10%0.8115,6426,1481.100.7349.235,598,816,176
21明德生物83.310.86%0.7116,06613,3025.350.64203.202,501,149,232
22云南白药103.860.66%0.6854,11355,6570.890.7829.9363,247,948,347
23贝达药业131.200.50%0.6549,96964,3731.240.86182.2252,748,491,485
24恒瑞医药89.500.70%0.62242,375215,4360.460.7677.34473,968,543,930
25人福医药36.511.70%0.61132,68948,3551.030.6464.0546,953,651,254
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020