网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:23.25

盘龙药业(002864) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1复星医药75.602.15%1.592,071,4341,560,52910.301.1560.48152,028,428,202
2红日药业5.825.82%0.321,968,965113,5056.582.5248.5017,403,719,651
3四环生物5.95-6.74%-0.431,343,29281,15413.050.61163.916,125,737,373
4华北制药18.830.64%0.121,242,489240,4137.621.15165.1830,708,053,047
5沃森生物82.80-9.80%-9.001,092,717950,6387.111.601,522.06127,299,782,275
6景峰医药7.6910.01%0.70973,25070,43611.060.87-7.516,765,464,759
7达安基因44.00-5.09%-2.36913,479408,69510.410.60142.2638,594,765,880
8新和成30.303.41%1.00819,966251,9543.822.3225.4665,104,467,690
9莱美药业7.76-0.51%-0.04718,79556,5958.851.02-34.176,302,991,751
10康恩贝5.93-1.66%-0.10708,02742,1872.660.87-45.9715,777,229,598
11浙江医药19.131.06%0.20679,969133,7217.052.5751.7018,462,816,859
12海翔药业8.59-5.19%-0.47664,20957,8184.101.9320.9513,904,764,023
13上海莱士10.16-1.17%-0.12661,78967,5451.330.5474.7150,542,160,526
14华兰生物65.60-6.51%-4.57564,551376,3123.110.9380.65119,044,421,746
15誉衡药业4.03-1.47%-0.06560,73422,6962.560.63-4.248,834,334,074
16海正药业20.731.87%0.38547,239116,1095.671.09-2,961.4320,015,475,085
17中国医药16.61-3.99%-0.69530,66788,9304.970.8521.2317,741,277,169
18同仁堂29.18-3.76%-1.14486,650143,9253.551.9645.7440,019,502,245
19恒瑞医药91.00-1.93%-1.79477,497436,3190.901.0578.64481,912,150,811
20福安药业6.23-1.42%-0.09475,50529,6554.000.6024.927,411,908,140
21亿帆医药32.55-1.09%-0.36473,771156,4713.901.4336.5739,567,961,531
22安科生物20.31-2.03%-0.42465,17794,6673.430.75152.1327,550,695,861
23向日葵3.29-2.66%-0.09446,28015,0023.991.21-40.873,684,142,000
24未名医药24.61-5.93%-1.55437,742109,54910.920.79-2,675.009,863,470,472
25中恒集团3.85-1.53%-0.06427,93816,5531.230.5217.9113,379,162,516
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020